Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0199
0.0199
0.0185
0.0190
31,000
+0.00(+5.56%)
Jan 28, 2022
0.0190
0.0190
0.0135
0.0180
276,343
-0.00(-10.00%)
Jan 27, 2022
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+6.38%)
Jan 26, 2022
0.0171
0.0189
0.0171
0.0188
164,599
+0.00(+10.59%)
Jan 25, 2022
0.0200
0.0218
0.0160
0.0170
263,320
-0.00(-15.00%)
Jan 24, 2022
0.0240
0.0240
0.0200
0.0200
417,666
-0.00(-18.03%)
Jan 21, 2022
0.0225
0.0250
0.0200
0.0244
237,778
-0.00(-2.40%)
Jan 20, 2022
0.0249
0.0250
0.0180
0.0250
619,908
-0.00(-4.21%)
Jan 19, 2022
0.0300
0.0300
0.0226
0.0261
927,625
+0.00(+4.40%)
Jan 18, 2022
0.0320
0.0320
0.0250
0.0250
1,383,445
-0.00(-13.79%)
Jan 14, 2022
0.0290
0
+0.00(+9.85%)
Jan 13, 2022
0.0170
0.0330
0.0170
0.0264
4,987,755
+0.01(+65.00%)
Jan 12, 2022
0.0180
0.0180
0.0158
0.0160
20,100
-0.00(-15.79%)
Jan 11, 2022
0.0189
0.0197
0.0180
0.0190
76,229
+0.00(+0.00%)
Jan 10, 2022
0.0198
0.0198
0.0190
0.0190
38,000
-0.00(-4.04%)
Jan 07, 2022
0.0198
0.0198
0.0198
0.0198
50,000
+0.00(+10.00%)
Jan 06, 2022
0.0185
0.0189
0.0180
0.0180
170,000
+0.00(+0.00%)
Jan 05, 2022
0.0180
0.0180
0.0180
0.0180
10,297
-0.00(-5.26%)
Jan 04, 2022
0.0183
0.0198
0.0176
0.0190
367,021
+0.00(+3.83%)
Jan 03, 2022
0.0185
0.0185
0.0170
0.0183
67,000
+0.00(+17.31%)
Dec 31, 2021
0.0155
0.0174
0.0155
0.0156
111,690
-0.00(-15.68%)
Dec 30, 2021
0.0193
0.0198
0.0145
0.0185
65,501
-0.00(-6.09%)
Dec 29, 2021
0.0145
0.0198
0.0135
0.0197
557,259
+0.00(+23.12%)
Dec 28, 2021
0.0160
0.0160
0.0160
0.0160
1,000
-0.00(-13.51%)
Dec 27, 2021
0.0195
0.0198
0.0145
0.0185
313,218
-0.00(-5.13%)
Dec 23, 2021
0.0135
0.0198
0.0135
0.0195
96,003
+0.01(+39.29%)
Dec 22, 2021
0.0150
0.0150
0.0135
0.0140
88,536
-0.00(-6.67%)
Dec 21, 2021
0.0150
0.0150
0.0150
0.0150
38,333
+0.00(+0.00%)
Dec 20, 2021
0.0180
0.0198
0.0150
0.0150
299,544
-0.00(-16.67%)
Dec 17, 2021
0.0180
0.0185
0.0180
0.0180
25,348
+0.00(+19.21%)
Dec 16, 2021
0.0170
0.0175
0.0151
0.0151
27,522
-0.00(-13.71%)
Dec 15, 2021
0.0160
0.0175
0.0160
0.0175
34,000
+0.00(+16.67%)
Dec 14, 2021
0.0167
0.0183
0.0150
0.0150
78,605
+0.00(+0.00%)
Dec 13, 2021
0.0173
0.0198
0.0150
0.0150
212,164
+0.00(+0.00%)
Dec 10, 2021
0.0150
0.0150
0.0150
0.0150
125
+0.00(+0.00%)
Dec 09, 2021
0.0130
0.0150
0.0130
0.0150
10,015
+0.00(+1.35%)
Dec 08, 2021
0.0174
0.0174
0.0120
0.0148
111,935
-0.00(-1.33%)
Dec 07, 2021
0.0150
0.0150
0.0150
0.0150
103
+0.00(+0.00%)
Dec 06, 2021
0.0180
0.0198
0.0150
0.0150
76,499
-0.00(-23.86%)
Dec 03, 2021
0.0170
0.0265
0.0150
0.0197
220,350
+0.01(+51.54%)
Dec 02, 2021
0.0174
0.0180
0.0130
0.0130
22,101
-0.00(-3.70%)
Dec 01, 2021
0.0125
0.0200
0.0120
0.0135
151,538
-0.00(-15.63%)
Nov 30, 2021
0.0160
0.0164
0.0160
0.0160
180,020
-0.00(-2.44%)
Nov 29, 2021
0.0164
0.0164
0.0164
0.0164
10,012
+0.00(+9.33%)
Nov 26, 2021
0.0150
0.0150
0.0150
0.0150
46,333
+0.00(+0.00%)
Nov 24, 2021
0.0150
0.0150
0.0150
0.0150
10,020
+0.00(+7.14%)
Nov 23, 2021
0.0145
0.0145
0.0140
0.0140
45,004
-0.00(-3.45%)
Nov 22, 2021
0.0125
0.0165
0.0125
0.0145
11,733
-0.00(-3.33%)
Nov 19, 2021
0.0150
0.0165
0.0150
0.0150
20,020
-0.00(-9.09%)
Nov 18, 2021
0.0165
0.0165
0.0165
0.0165
10,010
+0.00(+3.13%)
Nov 17, 2021
0.0130
0.0165
0.0130
0.0160
110,007
+0.00(+28.00%)
Nov 16, 2021
0.0160
0.0160
0.0123
0.0125
221,673
-0.00(-21.87%)
Nov 15, 2021
0.0153
0.0160
0.0153
0.0160
35,010
+0.00(+28.00%)
Nov 12, 2021
0.0145
0.0145
0.0125
0.0125
3,000
-0.00(-23.78%)
Nov 11, 2021
0.0210
0.0210
0.0164
0.0164
37,095
-0.00(-0.61%)
Nov 08, 2021
0.0165
0.0165
0.0165
10
-0.00(-21.43%)
Nov 05, 2021
0.0210
0.0210
0.0210
0.0210
1,017
+0.00(+20.00%)
Nov 03, 2021
0.0175
0.0175
0.0175
0
-0.00(-5.41%)
Nov 02, 2021
0.0185
0.0205
0.0185
0.0185
147,586
+0.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.