Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightrock Gold Corp
(OP:
BRGC
)
0.2397
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3196
0.3500
0.3100
0.3429
28,870
+0.01(+3.91%)
Jan 30, 2024
0.3761
0.3802
0.3274
0.3300
63,506
-0.05(-12.26%)
Jan 29, 2024
0.3865
0.3898
0.3761
0.3761
800
-0.00(-1.03%)
Jan 26, 2024
0.3920
0.3920
0.3761
0.3800
50,198
-0.02(-4.06%)
Jan 25, 2024
0.4225
0.4225
0.3940
0.3961
22,549
-0.04(-8.16%)
Jan 24, 2024
0.4300
0.4399
0.4226
0.4313
16,830
+0.00(+0.28%)
Jan 23, 2024
0.4500
0.4500
0.4300
0.4301
15,550
-0.01(-2.91%)
Jan 22, 2024
0.4587
0.4587
0.4225
0.4430
22,891
-0.02(-3.49%)
Jan 19, 2024
0.4475
0.4600
0.4300
0.4590
29,360
-0.00(-0.20%)
Jan 18, 2024
0.4200
0.4599
0.3900
0.4599
299,693
+0.04(+10.13%)
Jan 17, 2024
0.3805
0.4176
0.3805
0.4176
11,937
+0.04(+9.75%)
Jan 16, 2024
0.3947
0.4375
0.3805
0.3805
23,118
-0.05(-11.49%)
Jan 12, 2024
0.4300
0.4300
0.4124
0.4299
2,116
+0.01(+2.07%)
Jan 11, 2024
0.4399
0.4598
0.3868
0.4212
60,421
-0.02(-4.25%)
Jan 10, 2024
0.4404
0.4599
0.4200
0.4399
20,622
+0.00(+1.13%)
Jan 09, 2024
0.4100
0.4595
0.4100
0.4350
15,966
-0.01(-2.77%)
Jan 08, 2024
0.4400
0.4600
0.4101
0.4474
27,636
-0.01(-2.72%)
Jan 05, 2024
0.5000
0.5000
0.4500
0.4599
8,460
-0.02(-4.19%)
Jan 04, 2024
0.4898
0.4898
0.4678
0.4800
7,753
+0.01(+2.13%)
Jan 03, 2024
0.3750
0.4900
0.3750
0.4700
18,741
+0.03(+7.48%)
Jan 02, 2024
0.4320
0.5029
0.3741
0.4373
64,353
-0.05(-10.24%)
Dec 29, 2023
0.5029
0.5029
0.4270
0.4872
70,511
-0.01(-1.75%)
Dec 28, 2023
0.4922
0.5029
0.4600
0.4959
22,020
-0.01(-1.80%)
Dec 27, 2023
0.4800
0.5095
0.4300
0.5050
177,839
+0.03(+5.67%)
Dec 26, 2023
0.5150
0.5150
0.4310
0.4779
17,690
-0.03(-6.28%)
Dec 22, 2023
0.5400
0.5400
0.4300
0.5099
56,309
-0.03(-5.35%)
Dec 21, 2023
0.6100
0.6100
0.5106
0.5387
77,258
-0.07(-11.33%)
Dec 20, 2023
0.6200
0.6200
0.6000
0.6075
84,160
-0.00(-0.41%)
Dec 19, 2023
0.6300
0.6400
0.5801
0.6100
114,877
+0.00(+0.49%)
Dec 18, 2023
0.5450
0.6349
0.5201
0.6070
200,186
+0.04(+6.51%)
Dec 15, 2023
0.5301
0.5699
0.5200
0.5699
84,754
+0.02(+3.15%)
Dec 14, 2023
0.5245
0.5600
0.5202
0.5525
45,218
+0.02(+4.34%)
Dec 13, 2023
0.4850
0.5390
0.4850
0.5295
75,365
+0.04(+8.06%)
Dec 12, 2023
0.4500
0.4900
0.4300
0.4900
66,556
+0.05(+11.36%)
Dec 11, 2023
0.3544
0.4400
0.3544
0.4400
85,598
+0.04(+10.00%)
Dec 07, 2023
0.4000
0
+0.03(+6.67%)
Dec 06, 2023
0.3650
0.3850
0.3500
0.3750
63,284
+0.01(+2.74%)
Dec 05, 2023
0.3500
0.3650
0.3500
0.3650
27,820
+0.02(+7.35%)
Dec 04, 2023
0.3550
0.3640
0.3250
0.3400
64,857
-0.04(-10.29%)
Dec 01, 2023
0.3890
0.3890
0.3771
0.3790
10,754
-0.01(-2.57%)
Nov 30, 2023
0.3750
0.3890
0.3750
0.3890
20,149
+0.01(+2.37%)
Nov 29, 2023
0.3968
0.4000
0.3750
0.3800
17,303
-0.04(-9.74%)
Nov 28, 2023
0.3950
0.4400
0.3950
0.4210
3,174
+0.01(+2.68%)
Nov 27, 2023
0.4000
0.4100
0.3600
0.4100
17,080
+0.01(+2.50%)
Nov 24, 2023
0.4400
0.4400
0.4000
0.4000
56,250
-0.00(-0.25%)
Nov 22, 2023
0.4700
0.4700
0.3950
0.4010
52,923
-0.05(-11.38%)
Nov 21, 2023
0.4800
0.4800
0.4300
0.4525
26,875
+0.01(+2.61%)
Nov 20, 2023
0.4510
0.4703
0.4410
0.4410
15,672
-0.04(-8.12%)
Nov 17, 2023
0.4140
0.4899
0.4000
0.4800
129,618
+0.04(+9.12%)
Nov 16, 2023
0.4321
0.4400
0.3710
0.4399
51,809
+0.00(+0.78%)
Nov 15, 2023
0.4489
0.4501
0.4300
0.4365
50,439
-0.06(-12.17%)
Nov 14, 2023
0.4600
0.5000
0.4250
0.4970
94,094
-0.01(-2.55%)
Nov 13, 2023
0.4500
0.5230
0.4500
0.5100
174,775
+0.06(+14.32%)
Nov 10, 2023
0.4450
0.4700
0.4322
0.4461
40,427
-0.03(-7.06%)
Nov 09, 2023
0.4846
0.4900
0.4367
0.4800
66,029
-0.04(-7.69%)
Nov 08, 2023
0.5000
0.5200
0.4702
0.5200
18,807
+0.05(+10.64%)
Nov 07, 2023
0.4500
0.5175
0.4323
0.4700
54,830
+0.00(+0.00%)
Nov 06, 2023
0.4398
0.5000
0.4323
0.4700
83,008
+0.02(+4.44%)
Nov 03, 2023
0.4575
0.4575
0.4350
0.4500
34,365
+0.00(+0.00%)
Nov 02, 2023
0.4950
0.4998
0.4500
0.4500
151,295
-0.06(-11.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.