Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightrock Gold Corp
(OP:
BRGC
)
0.2557
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2557
0.2557
0.2110
0.2557
15,388
+0.00(+0.00%)
May 15, 2024
0.2557
0
+0.00(+0.00%)
May 14, 2024
0.2593
0.2593
0.2110
0.2557
19,649
-0.00(-1.39%)
May 09, 2024
0.2593
0
-0.00(-0.08%)
May 08, 2024
0.2400
0.2595
0.2400
0.2595
12,616
-0.00(-0.08%)
May 07, 2024
0.2120
0.2597
0.2110
0.2597
11,877
+0.00(+0.00%)
May 06, 2024
0.2192
0.2597
0.2093
0.2597
21,325
+0.01(+3.88%)
May 03, 2024
0.2450
0.2645
0.2110
0.2500
38,258
-0.01(-5.48%)
May 02, 2024
0.2488
0.2645
0.2488
0.2645
700
+0.01(+3.73%)
May 01, 2024
0.2300
0.2645
0.2300
0.2550
62,972
+0.02(+8.51%)
Apr 30, 2024
0.2332
0.2645
0.2270
0.2350
40,971
-0.01(-4.04%)
Apr 29, 2024
0.2050
0.2450
0.2050
0.2449
25,448
+0.00(+0.00%)
Apr 26, 2024
0.2450
0.2450
0.2110
0.2449
28,067
-0.01(-2.04%)
Apr 25, 2024
0.2594
0.2688
0.2500
0.2500
9,190
-0.02(-6.99%)
Apr 24, 2024
0.2650
0.2696
0.2430
0.2688
25,652
-0.00(-0.33%)
Apr 23, 2024
0.2559
0.2700
0.2559
0.2697
17,751
-0.01(-1.93%)
Apr 22, 2024
0.2300
0.2750
0.2300
0.2750
53,532
+0.02(+8.91%)
Apr 19, 2024
0.2395
0.2749
0.2300
0.2525
39,108
+0.01(+5.43%)
Apr 18, 2024
0.2300
0.2400
0.2202
0.2395
9,200
-0.00(-0.17%)
Apr 17, 2024
0.2400
0.2400
0.2200
0.2399
30,215
-0.00(-0.04%)
Apr 16, 2024
0.2530
0.2770
0.2230
0.2400
44,028
-0.03(-9.81%)
Apr 15, 2024
0.2500
0.2661
0.2500
0.2661
5,132
-0.00(-0.34%)
Apr 12, 2024
0.2590
0.2860
0.2410
0.2670
11,851
-0.00(-1.04%)
Apr 11, 2024
0.2494
0.2758
0.2251
0.2698
3,216
+0.01(+4.33%)
Apr 10, 2024
0.2540
0.2879
0.2201
0.2586
34,863
+0.00(+1.02%)
Apr 09, 2024
0.2506
0.2560
0.2300
0.2560
14,450
+0.01(+3.64%)
Apr 08, 2024
0.2552
0.2996
0.2440
0.2470
41,532
-0.02(-8.52%)
Apr 05, 2024
0.2700
0.2700
0.2700
0.2700
400
-0.00(-1.39%)
Apr 04, 2024
0.2426
0.2928
0.2426
0.2738
54,604
+0.02(+9.52%)
Apr 03, 2024
0.2650
0.2650
0.2255
0.2500
77,535
-0.02(-6.37%)
Apr 02, 2024
0.2825
0.3150
0.2629
0.2670
37,672
-0.05(-15.24%)
Apr 01, 2024
0.2999
0.3150
0.2999
0.3150
1,500
+0.03(+8.62%)
Mar 28, 2024
0.2850
0.3000
0.2726
0.2900
51,687
+0.00(+0.00%)
Mar 27, 2024
0.2850
0.3196
0.2310
0.2900
83,182
-0.03(-9.32%)
Mar 26, 2024
0.2951
0.3198
0.2800
0.3198
30,400
+0.00(+0.00%)
Mar 25, 2024
0.2832
0.3424
0.2795
0.3198
22,500
-0.03(-9.28%)
Mar 22, 2024
0.3179
0.3525
0.3179
0.3525
475
-0.00(-0.42%)
Mar 21, 2024
0.3140
0.3540
0.2811
0.3540
18,100
+0.00(+0.00%)
Mar 20, 2024
0.3160
0.3540
0.2800
0.3540
41,810
-0.01(-3.01%)
Mar 19, 2024
0.3645
0.3970
0.2794
0.3650
131,544
-0.03(-6.41%)
Mar 18, 2024
0.3500
0.3980
0.3475
0.3900
10,884
+0.00(+0.00%)
Mar 15, 2024
0.3700
0.3900
0.3700
0.3900
2,100
+0.01(+2.63%)
Mar 14, 2024
0.3900
0.3900
0.3688
0.3800
1,595
-0.01(-2.56%)
Mar 13, 2024
0.3893
0.4000
0.3636
0.3900
9,500
-0.00(-1.24%)
Mar 12, 2024
0.3301
0.3999
0.3301
0.3949
13,845
-0.01(-1.25%)
Mar 11, 2024
0.4098
0.4140
0.3600
0.3999
43,879
+0.01(+2.54%)
Mar 08, 2024
0.3500
0.3998
0.3500
0.3900
11,402
-0.01(-2.45%)
Mar 07, 2024
0.4200
0.4200
0.3401
0.3998
1,892
-0.02(-4.76%)
Mar 06, 2024
0.2780
0.4400
0.2780
0.4198
140,327
+0.13(+44.76%)
Mar 05, 2024
0.2900
0.2900
0.2725
0.2900
26,530
+0.00(+0.00%)
Mar 04, 2024
0.2767
0.2900
0.2722
0.2900
9,580
-0.01(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.