Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0240	0.0275	0.0231	0.0260	0	+0.00(+3.59%)
Jan 30, 2014	0.0246	0.0310	0.0246	0.0251	1,424,260	+0.00(+0.40%)
Jan 29, 2014	0.0290	0.0290	0.0245	0.0250	1,212,711	-0.00(-13.79%)
Jan 28, 2014	0.0300	0.0300	0.0245	0.0290	3,115,798	+0.00(+9.43%)
Jan 27, 2014	0.0336	0.0343	0.0265	0.0265	3,796,892	-0.01(-22.74%)
Jan 24, 2014	0.0337	0.0343	0.0286	0.0343	0	+0.00(+3.94%)
Jan 23, 2014	0.0404	0.0404	0.0290	0.0330	2,597,289	-0.01(-18.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.