Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0010
0.0010
0.0009
0.0010
168,106
+0.00(+0.00%)
May 01, 2024
0.0009
0.0010
0.0009
0.0010
101,234
+0.00(+11.11%)
Apr 30, 2024
0.0009
0.0012
0.0008
0.0009
1,468,744
+0.00(+0.00%)
Apr 29, 2024
0.0010
0.0011
0.0009
0.0009
4,180,172
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0009
0.0008
0.0009
958,838
-0.00(-10.00%)
Apr 25, 2024
0.0010
0.0010
0.0008
0.0010
1,284,573
-0.00(-9.09%)
Apr 24, 2024
0.0010
0.0011
0.0010
0.0011
5,403
+0.00(+10.00%)
Apr 23, 2024
0.0013
0.0013
0.0010
0.0010
1,551,642
-0.00(-16.67%)
Apr 22, 2024
0.0013
0.0013
0.0011
0.0012
366,908
-0.00(-14.29%)
Apr 18, 2024
0.0014
133
+0.00(+16.67%)
Apr 17, 2024
0.0014
0.0014
0.0012
0.0012
579,511
-0.00(-7.69%)
Apr 16, 2024
0.0013
0.0013
0.0013
0.0013
52,292
-0.00(-7.14%)
Apr 15, 2024
0.0013
0.0014
0.0012
0.0014
68,653
+0.00(+7.69%)
Apr 12, 2024
0.0012
0.0013
0.0012
0.0013
72,300
+0.00(+0.00%)
Apr 11, 2024
0.0014
0.0014
0.0012
0.0013
292,607
-0.00(-7.14%)
Apr 09, 2024
0.0014
7
+0.00(+0.00%)
Apr 08, 2024
0.0015
0.0016
0.0012
0.0014
4,599,018
+0.00(+7.69%)
Apr 05, 2024
0.0012
0.0013
0.0012
0.0013
7,519,945
+0.00(+8.33%)
Apr 04, 2024
0.0012
0.0012
0.0010
0.0012
2,815,018
+0.00(+0.00%)
Apr 03, 2024
0.0011
0.0012
0.0011
0.0012
11,123,570
+0.00(+0.00%)
Apr 02, 2024
0.0012
0.0012
0.0011
0.0012
51,035
+0.00(+0.00%)
Apr 01, 2024
0.0011
0.0012
0.0011
0.0012
770,945
+0.00(+9.09%)
Mar 28, 2024
0.0009
0.0012
0.0009
0.0011
471,049
-0.00(-8.33%)
Mar 27, 2024
0.0011
0.0012
0.0009
0.0012
767,302
+0.00(+9.09%)
Mar 26, 2024
0.0012
0.0012
0.0011
0.0011
517,140
+0.00(+0.00%)
Mar 25, 2024
0.0011
0.0012
0.0010
0.0011
2,221,759
-0.00(-8.33%)
Mar 22, 2024
0.0009
0.0012
0.0009
0.0012
9,964,847
+0.00(+20.00%)
Mar 21, 2024
0.0010
0.0010
0.0009
0.0010
874,245
+0.00(+0.00%)
Mar 20, 2024
0.0008
0.0010
0.0008
0.0010
9,567,388
+0.00(+25.00%)
Mar 19, 2024
0.0009
0.0010
0.0008
0.0008
2,419,845
-0.00(-11.11%)
Mar 18, 2024
0.0009
0.0010
0.0008
0.0009
17,104,018
+0.00(+0.00%)
Mar 15, 2024
0.0009
0.0009
0.0008
0.0009
1,395,863
+0.00(+0.00%)
Mar 14, 2024
0.0008
0.0010
0.0008
0.0009
3,456,712
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0010
0.0008
0.0009
2,112,359
+0.00(+0.00%)
Mar 12, 2024
0.0008
0.0010
0.0008
0.0009
323,659
+0.00(+0.00%)
Mar 11, 2024
0.0008
0.0010
0.0007
0.0009
692,479
-0.00(-10.00%)
Mar 07, 2024
0.0010
1
+0.00(+0.00%)
Mar 06, 2024
0.0008
0.0010
0.0008
0.0010
5,999,948
+0.00(+11.11%)
Mar 05, 2024
0.0010
0.0010
0.0008
0.0009
337,353
-0.00(-10.00%)
Mar 04, 2024
0.0011
0.0011
0.0008
0.0010
1,714,253
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.