Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0015 0.0015 0.0014 0.0015 155,600 +0.00(+0.00%)
Jan 30, 2019 0.0013 0.0015 0.0013 0.0015 371,600 +0.00(+7.14%)
Jan 29, 2019 0.0015 0.0015 0.0014 0.0014 111,000 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0015 0.0009 0.0014 77,929 -0.00(-6.67%)
Jan 25, 2019 0.0012 0.0015 0.0012 0.0015 1,570,000 +0.00(+7.14%)
Jan 24, 2019 0.0013 0.0014 0.0009 0.0014 69,200 +0.00(+7.69%)
Jan 23, 2019 0.0012 0.0013 0.0012 0.0013 30,000 +0.00(+8.33%)
Jan 22, 2019 0.0011 0.0012 0.0011 0.0012 510,000 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 16, 2019 0.0014 0.0014 0.0012 0.0014 722,500 +0.00(+0.00%)
Jan 15, 2019 0.0014 0.0014 0.0010 0.0014 1,638,000 +0.00(+0.00%)
Jan 14, 2019 0.0013 0.0014 0.0009 0.0014 876,986 +0.00(+7.69%)
Jan 11, 2019 0.0013 0.0013 0.0013 0.0013 409,900 -0.00(-7.14%)
Jan 10, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Jan 09, 2019 0.0010 0.0013 0.0010 0.0013 550,000 +0.00(+0.00%)
Jan 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jan 04, 2019 0.0013 0.0014 0.0010 0.0014 385,900 +0.00(+0.00%)
Jan 03, 2019 0.0014 0.0014 0.0014 0.0014 263,628 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0014 0.0010 0.0014 1,775,500 +0.00(+27.27%)
Dec 31, 2018 0.0009 0.0011 0.0009 0.0011 1,222,000 +0.00(+0.00%)
Dec 28, 2018 0.0011 0.0013 0.0007 0.0011 4,954,200 -0.00(-15.38%)
Dec 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 24, 2018 0.0011 0.0013 0.0011 0.0013 305,400 +0.00(+44.44%)
Dec 21, 2018 0.0012 0.0013 0.0008 0.0009 192,900 +0.00(+0.00%)
Dec 20, 2018 0.0009 0.0009 0.0009 0.0009 409,820 -0.00(-35.71%)
Dec 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 17, 2018 0.0012 0.0013 0.0011 0.0012 1,254,200 -0.00(-14.29%)
Dec 14, 2018 0.0013 0.0014 0.0013 0.0014 510,000 +0.00(+16.67%)
Dec 12, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 11, 2018 0.0012 0.0014 0.0012 0.0014 1,220,000 +0.00(+0.00%)
Dec 10, 2018 0.0013 0.0014 0.0011 0.0014 406,096 +0.00(+0.00%)
Dec 07, 2018 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Dec 04, 2018 0.0010 0.0014 0.0010 0.0014 219,700 +0.00(+0.00%)
Dec 03, 2018 0.0014 0.0014 0.0011 0.0014 721,971 +0.00(+7.69%)
Nov 30, 2018 0.0012 0.0013 0.0012 0.0013 210,000 +0.00(+0.00%)
Nov 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0013 0.0010 0.0013 480,000 +0.00(+8.33%)
Nov 26, 2018 0.0011 0.0012 0.0011 0.0012 120,000 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2018 0.0012 0.0013 0.0011 0.0013 1,278,950 +0.00(+0.00%)
Nov 19, 2018 0.0011 0.0013 0.0011 0.0013 400,000 +0.00(+0.00%)
Nov 16, 2018 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+0.00%)
Nov 15, 2018 0.0012 0.0013 0.0012 0.0013 600,000 +0.00(+8.33%)
Nov 14, 2018 0.0012 0.0012 0.0012 0.0012 367,710 +0.00(+9.09%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 06, 2018 0.0010 0.0011 0.0010 0.0011 903,686 +0.00(+10.00%)
Nov 05, 2018 0.0011 0.0011 0.0010 0.0010 601,945 -0.00(-16.67%)
Nov 02, 2018 0.0010 0.0012 0.0010 0.0012 2,825,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.