Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0045 0.0045 0.0040 0.0042 6,970,616 -0.00(-6.67%)
Jan 30, 2023 0.0047 0.0048 0.0040 0.0045 8,188,400 -0.00(-8.16%)
Jan 27, 2023 0.0051 0.0053 0.0044 0.0049 3,270,526 -0.00(-10.91%)
Jan 26, 2023 0.0056 0.0058 0.0050 0.0055 1,103,945 -0.00(-1.79%)
Jan 25, 2023 0.0051 0.0060 0.0051 0.0056 1,424,713 +0.00(+7.69%)
Jan 24, 2023 0.0049 0.0053 0.0047 0.0052 1,621,322 +0.00(+4.00%)
Jan 23, 2023 0.0051 0.0054 0.0048 0.0050 4,116,316 -0.00(-7.41%)
Jan 20, 2023 0.0050 0.0055 0.0050 0.0054 2,195,696 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0054 0.0049 0.0054 5,063,243 +0.00(+3.85%)
Jan 18, 2023 0.0055 0.0055 0.0050 0.0052 3,409,211 -0.00(-5.45%)
Jan 17, 2023 0.0056 0.0056 0.0051 0.0055 4,386,330 -0.00(-1.79%)
Jan 13, 2023 0.0055 0.0065 0.0052 0.0056 4,592,196 +0.00(+5.66%)
Jan 12, 2023 0.0052 0.0067 0.0049 0.0053 10,992,652 +0.00(+1.92%)
Jan 11, 2023 0.0057 0.0060 0.0050 0.0052 7,198,043 -0.00(-7.14%)
Jan 10, 2023 0.0057 0.0059 0.0055 0.0056 3,425,414 -0.00(-1.75%)
Jan 09, 2023 0.0061 0.0072 0.0055 0.0057 13,727,700 -0.00(-8.06%)
Jan 06, 2023 0.0067 0.0068 0.0059 0.0062 7,448,414 -0.00(-7.46%)
Jan 05, 2023 0.0019 0.0073 0.0018 0.0067 11,795,772 -0.00(-6.94%)
Jan 04, 2023 0.0072 0.0072 0.0067 0.0072 2,077,019 +0.00(+2.86%)
Jan 03, 2023 0.0067 0.0075 0.0061 0.0070 7,720,059 +0.00(+0.00%)
Dec 30, 2022 0.0074 0.0074 0.0069 0.0070 4,078,978 -0.00(-2.78%)
Dec 29, 2022 0.0072 0.0079 0.0070 0.0072 4,419,159 -0.00(-1.37%)
Dec 28, 2022 0.0075 0.0076 0.0071 0.0073 1,893,615 +0.00(+2.82%)
Dec 27, 2022 0.0070 0.0075 0.0069 0.0071 3,244,739 +0.00(+4.41%)
Dec 23, 2022 0.0073 0.0076 0.0068 0.0068 5,146,086 -0.00(-4.23%)
Dec 22, 2022 0.0071 0.0076 0.0065 0.0071 13,375,798 +0.00(+9.23%)
Dec 21, 2022 0.0063 0.0070 0.0056 0.0065 6,359,471 +0.00(+3.17%)
Dec 20, 2022 0.0056 0.0063 0.0056 0.0063 2,678,013 +0.00(+6.78%)
Dec 19, 2022 0.0063 0.0065 0.0056 0.0059 4,761,294 -0.00(-4.84%)
Dec 16, 2022 0.0062 0.0065 0.0053 0.0062 5,218,552 +0.00(+0.00%)
Dec 15, 2022 0.0051 0.0067 0.0049 0.0062 12,238,910 +0.00(+19.23%)
Dec 14, 2022 0.0060 0.0060 0.0050 0.0052 12,574,267 -0.00(-14.75%)
Dec 13, 2022 0.0064 0.0068 0.0057 0.0061 8,077,866 -0.00(-6.15%)
Dec 12, 2022 0.0069 0.0070 0.0060 0.0065 12,938,392 -0.00(-4.41%)
Dec 09, 2022 0.0072 0.0075 0.0065 0.0068 9,995,836 -0.00(-6.85%)
Dec 08, 2022 0.0074 0.0076 0.0068 0.0073 8,366,836 +0.00(+2.82%)
Dec 07, 2022 0.0080 0.0081 0.0070 0.0071 14,782,906 -0.00(-12.35%)
Dec 06, 2022 0.0075 0.0085 0.0067 0.0081 18,189,002 +0.00(+8.00%)
Dec 05, 2022 0.0075 0.0080 0.0068 0.0075 18,768,856 -0.00(-1.32%)
Dec 02, 2022 0.0081 0.0085 0.0071 0.0076 21,382,764 -0.00(-10.59%)
Dec 01, 2022 0.0085 0.0089 0.0081 0.0085 8,232,017 -0.00(-1.16%)
Nov 30, 2022 0.0086 0.0094 0.0078 0.0086 21,189,016 +0.00(+0.00%)
Nov 29, 2022 0.0098 0.0104 0.0082 0.0086 23,919,652 -0.00(-15.69%)
Nov 28, 2022 0.0114 0.0114 0.0094 0.0102 13,204,969 -0.00(-6.42%)
Nov 25, 2022 0.0109 0.0123 0.0103 0.0109 16,195,098 +0.00(+6.86%)
Nov 23, 2022 0.0094 0.0105 0.0077 0.0102 40,104,456 +0.00(+8.51%)
Nov 22, 2022 0.0100 0.0101 0.0082 0.0094 34,290,716 -0.00(-4.08%)
Nov 21, 2022 0.0119 0.0130 0.0093 0.0098 47,914,880 -0.00(-20.33%)
Nov 18, 2022 0.0108 0.0137 0.0108 0.0123 56,986,552 +0.00(+14.95%)
Nov 17, 2022 0.0093 0.0114 0.0093 0.0107 25,470,092 +0.00(+10.31%)
Nov 16, 2022 0.0110 0.0115 0.0092 0.0097 46,363,504 -0.00(-10.19%)
Nov 15, 2022 0.0115 0.0124 0.0103 0.0108 43,238,472 -0.00(-3.57%)
Nov 14, 2022 0.0100 0.0131 0.0096 0.0112 113,041,680 +0.00(+27.27%)
Nov 11, 2022 0.0082 0.0097 0.0081 0.0088 40,894,332 +0.00(+8.64%)
Nov 10, 2022 0.0075 0.0087 0.0072 0.0081 23,466,946 +0.00(+5.19%)
Nov 09, 2022 0.0082 0.0093 0.0077 0.0077 59,774,928 +0.00(+8.45%)
Nov 08, 2022 0.0067 0.0072 0.0060 0.0071 24,782,256 +0.00(+7.58%)
Nov 07, 2022 0.0072 0.0080 0.0063 0.0066 49,457,448 -0.00(-10.81%)
Nov 04, 2022 0.0097 0.0099 0.0072 0.0074 96,495,104 -0.00(-25.25%)
Nov 03, 2022 0.0091 0.0106 0.0080 0.0099 87,134,984 +0.00(+12.50%)
Nov 02, 2022 0.0074 0.0095 0.0062 0.0088 109,315,024 +0.00(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.