Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2169
0.2169
0.2169
9
+0.00(+0.00%)
Jan 28, 2020
0.2169
0.2169
0.2169
0
-0.00(-1.36%)
Jan 27, 2020
0.2011
0.2199
0.2011
0.2199
2,320
+0.00(+1.38%)
Jan 23, 2020
0.2169
0.2169
0.2169
0
+0.01(+2.55%)
Jan 22, 2020
0.2200
0.2200
0.2115
0.2115
8,570
-0.04(-15.40%)
Jan 21, 2020
0.2400
0.2500
0.2400
0.2500
5,015
+0.02(+10.57%)
Jan 17, 2020
0.2599
0.2599
0.2261
0.2261
200
-0.03(-12.97%)
Jan 16, 2020
0.2250
0.2598
0.2250
0.2598
7,320
+0.02(+7.18%)
Jan 15, 2020
0.2598
0.2598
0.2250
0.2424
2,890
-0.02(-6.70%)
Jan 14, 2020
0.2599
0.2599
0.2598
0.2598
600
+0.01(+3.92%)
Jan 13, 2020
0.2500
0.2500
0.2500
0.2500
154
+0.01(+5.26%)
Jan 10, 2020
0.2375
0.2375
0.2375
33
+0.00(+0.00%)
Jan 09, 2020
0.2375
0.2375
0.2375
0.2375
100
-0.01(-5.00%)
Jan 08, 2020
0.2334
0.2500
0.2200
0.2500
13,150
+0.01(+4.21%)
Jan 07, 2020
0.2196
0.2598
0.2169
0.2399
12,701
+0.02(+10.81%)
Jan 06, 2020
0.2070
0.2165
0.2070
0.2165
5,699
-0.04(-16.67%)
Jan 03, 2020
0.2599
0.2599
0.2598
0.2598
300
+0.05(+23.66%)
Jan 02, 2020
0.2335
0.2599
0.2101
0.2101
2,142
+0.00(+0.05%)
Dec 31, 2019
0.2120
0.2349
0.2100
0.2100
15,500
+0.00(+1.45%)
Dec 30, 2019
0.2100
0.2335
0.2070
0.2070
7,020
-0.03(-11.69%)
Dec 27, 2019
0.2090
0.2345
0.2068
0.2344
3,200
+0.03(+13.35%)
Dec 26, 2019
0.2068
0.2068
0.2068
0.2068
811
-0.04(-15.59%)
Dec 24, 2019
0.2068
0.2450
0.2068
0.2450
6,000
+0.02(+8.46%)
Dec 23, 2019
0.2068
0.2334
0.2068
0.2259
3,800
-0.01(-5.88%)
Dec 20, 2019
0.2390
0.2400
0.2390
0.2400
1,100
+0.01(+4.35%)
Dec 19, 2019
0.2180
0.2300
0.2180
0.2300
1,296
+0.01(+2.68%)
Dec 18, 2019
0.2200
0.2240
0.2180
0.2240
9,100
+0.00(+1.82%)
Dec 17, 2019
0.2300
0.2350
0.2200
0.2200
11,812
-0.03(-12.00%)
Dec 16, 2019
0.2442
0.2655
0.2300
0.2500
9,372
+0.00(+0.89%)
Dec 13, 2019
0.2478
0.2478
0.2478
0.2478
800
+0.00(+0.00%)
Dec 12, 2019
0.2478
0.2478
0.2478
13
+0.00(+0.00%)
Dec 11, 2019
0.2500
0.2500
0.2245
0.2478
12,049
+0.02(+10.13%)
Dec 09, 2019
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Dec 06, 2019
0.2450
0.2500
0.2400
0.2400
11,200
-0.03(-11.11%)
Dec 05, 2019
0.2250
0.2700
0.2250
0.2700
3,770
+0.05(+20.00%)
Dec 04, 2019
0.2250
0.2250
0.2250
0.2250
1,000
-0.05(-16.67%)
Dec 03, 2019
0.2700
0.2700
0.2700
0.2700
1,350
+0.01(+3.85%)
Dec 02, 2019
0.2400
0.2600
0.2400
0.2600
5,777
+0.00(+0.00%)
Nov 26, 2019
0.2600
0.2600
0.2600
0
+0.03(+12.95%)
Nov 25, 2019
0.2300
0.3100
0.2300
0.2302
2,326
-0.04(-14.74%)
Nov 20, 2019
0.2700
0.2700
0.2700
0
+0.04(+17.39%)
Nov 19, 2019
0.2800
0.2800
0.2300
0.2300
2,178
-0.00(-1.08%)
Nov 18, 2019
0.2300
0.2325
0.2300
0.2325
925
-0.02(-7.81%)
Nov 15, 2019
0.2500
0.2522
0.2500
0.2522
2,700
+0.01(+2.94%)
Nov 14, 2019
0.2300
0.2450
0.2300
0.2450
1,164
-0.02(-6.67%)
Nov 13, 2019
0.2350
0.2625
0.2150
0.2625
22,200
+0.01(+3.06%)
Nov 12, 2019
0.2293
0.2547
0.2293
0.2547
15,000
+0.00(+0.00%)
Nov 11, 2019
0.2400
0.2547
0.2293
0.2547
1,100
+0.00(+0.00%)
Nov 08, 2019
0.2294
0.2547
0.2294
0.2547
2,000
+0.00(+0.00%)
Nov 07, 2019
0.2347
0.2547
0.2347
0.2547
1,200
+0.00(+0.00%)
Nov 06, 2019
0.2550
0.2620
0.2440
0.2547
8,335
-0.02(-5.67%)
Nov 05, 2019
0.2778
0.2778
0.2700
0.2700
3,030
+0.00(+0.00%)
Nov 04, 2019
0.2997
0.2997
0.2440
0.2700
14,494
+0.02(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.