Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.5510
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.5900
0.5900
0.5300
0.5510
3,400
-0.05(-8.17%)
May 03, 2024
0.5300
0.6000
0.5300
0.6000
200
+0.05(+9.09%)
May 02, 2024
0.5300
0.5500
0.5300
0.5500
300
-0.05(-8.33%)
Apr 30, 2024
0.6000
0
+0.02(+3.45%)
Apr 26, 2024
0.5800
0
+0.03(+6.42%)
Apr 25, 2024
0.5450
0.5450
0.5000
0.5450
400
+0.00(+0.87%)
Apr 24, 2024
0.4808
0.5403
0.4808
0.5403
400
+0.00(+0.00%)
Apr 23, 2024
0.5998
0.6000
0.4806
0.5403
1,923
-0.04(-6.81%)
Apr 22, 2024
0.4806
0.5798
0.4806
0.5798
1,400
-0.02(-3.33%)
Apr 17, 2024
0.5998
0
+0.11(+22.41%)
Apr 16, 2024
0.5279
0.5279
0.4800
0.4900
12,566
-0.11(-18.33%)
Apr 15, 2024
0.6100
0.6100
0.5524
0.6000
1,360
+0.08(+16.05%)
Apr 12, 2024
0.5200
0.7000
0.5100
0.5170
63,578
+0.00(+0.41%)
Apr 11, 2024
0.5149
0.5149
0.5149
0.5149
300
+0.03(+7.00%)
Apr 10, 2024
0.4812
0.4812
0.4812
0.4812
250
+0.00(+0.00%)
Apr 09, 2024
0.4800
0.4812
0.4800
0.4812
827
-0.01(-1.90%)
Apr 08, 2024
0.4905
0.4905
0.4800
0.4905
1,200
-0.01(-1.41%)
Apr 05, 2024
0.4900
0.4975
0.4900
0.4975
350
-0.00(-1.00%)
Apr 04, 2024
0.5025
0.5025
0.5025
0.5025
100
+0.00(+1.01%)
Apr 03, 2024
0.4900
0.4975
0.4900
0.4975
1,100
-0.01(-2.45%)
Apr 02, 2024
0.4800
0.5149
0.4800
0.5100
8,950
+0.01(+2.51%)
Apr 01, 2024
0.4900
0.5044
0.4900
0.4975
1,750
-0.02(-3.38%)
Mar 27, 2024
0.5149
0
+0.02(+4.89%)
Mar 26, 2024
0.5149
0.5149
0.4800
0.4909
1,400
-0.01(-1.33%)
Mar 25, 2024
0.4800
0.4975
0.4800
0.4975
200
+0.00(+0.00%)
Mar 22, 2024
0.4800
0.4975
0.4800
0.4975
550
+0.00(+0.00%)
Mar 20, 2024
0.4975
17
+0.01(+1.43%)
Mar 19, 2024
0.4800
0.4905
0.4800
0.4905
200
-0.00(-0.35%)
Mar 18, 2024
0.4500
0.4922
0.4500
0.4922
2,375
+0.01(+1.80%)
Mar 15, 2024
0.4695
0.4925
0.4500
0.4835
1,155
+0.00(+0.21%)
Mar 14, 2024
0.4700
0.4825
0.4700
0.4825
7,600
-0.01(-2.03%)
Mar 13, 2024
0.4700
0.4925
0.4700
0.4925
600
+0.01(+1.86%)
Mar 12, 2024
0.4700
0.4925
0.4700
0.4835
6,275
-0.03(-6.12%)
Mar 08, 2024
0.5150
0
-0.03(-4.63%)
Mar 06, 2024
0.5400
0
+0.03(+5.88%)
Mar 05, 2024
0.4700
0.5500
0.4500
0.5100
19,490
+0.02(+4.02%)
Mar 04, 2024
0.4900
0.4903
0.4500
0.4903
9,202
-0.01(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.