Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(OP:
CLCFF
)
0.0299
UNCHANGED
Last Price
Updated: 9:50 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0339
0.0339
0.0339
0.0339
10,000
-0.00(-12.18%)
Jan 30, 2024
0.0310
0.0386
0.0310
0.0386
10,426
+0.00(+9.35%)
Jan 29, 2024
0.0353
0.0353
0.0353
0.0353
16,501
+0.00(+2.02%)
Jan 26, 2024
0.0335
0.0346
0.0335
0.0346
11,500
-0.00(-2.54%)
Jan 25, 2024
0.0355
0.0355
0.0355
0.0355
200
+0.00(+7.58%)
Jan 23, 2024
0.0330
0
+0.00(+10.00%)
Jan 22, 2024
0.0300
0.0300
0.0300
0.0300
15,125
-0.00(-14.04%)
Jan 19, 2024
0.0349
0.0349
0.0349
0.0349
1,025
+0.00(+4.80%)
Jan 18, 2024
0.0333
0.0333
0.0333
0.0333
4,000
-0.00(-9.76%)
Jan 17, 2024
0.0369
0.0369
0.0369
0.0369
150
-0.00(-3.15%)
Jan 16, 2024
0.0407
0.0407
0.0381
0.0381
10,441
-0.01(-15.14%)
Jan 10, 2024
0.0449
0
+0.02(+57.54%)
Jan 09, 2024
0.0291
0.0291
0.0285
0.0285
6,600
+0.00(+1.06%)
Jan 08, 2024
0.0282
0.0282
0.0282
0.0282
5,000
+0.00(+5.22%)
Jan 05, 2024
0.0308
0.0308
0.0245
0.0268
26,001
-0.00(-4.96%)
Jan 03, 2024
0.0282
0
+0.00(+9.30%)
Jan 02, 2024
0.0277
0.0277
0.0258
0.0258
1,100
+0.00(+14.67%)
Dec 29, 2023
0.0182
0.0239
0.0182
0.0225
9,355
-0.00(-17.58%)
Dec 28, 2023
0.0211
0.0273
0.0211
0.0273
55,089
+0.00(+17.67%)
Dec 27, 2023
0.0221
0.0257
0.0221
0.0232
123,100
-0.00(-13.11%)
Dec 26, 2023
0.0248
0.0314
0.0248
0.0267
7,982
+0.00(+9.43%)
Dec 22, 2023
0.0248
0.0269
0.0244
0.0244
23,730
-0.00(-0.41%)
Dec 21, 2023
0.0245
0.0245
0.0245
0.0245
2,520
-0.00(-0.81%)
Dec 20, 2023
0.0247
0.0247
0.0242
0.0247
84,730
+0.00(+0.41%)
Dec 19, 2023
0.0245
0.0246
0.0245
0.0246
2,287
-0.01(-17.17%)
Dec 18, 2023
0.0340
0.0340
0.0297
0.0297
4,595
+0.00(+11.24%)
Dec 15, 2023
0.0267
0.0267
0.0267
0.0267
2,450
-0.00(-1.84%)
Dec 14, 2023
0.0272
0.0272
0.0272
0.0272
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0272
0
+0.01(+27.10%)
Dec 11, 2023
0.0214
0.0214
0.0214
0.0214
2,000
-0.00(-10.83%)
Dec 07, 2023
0.0240
100
+0.00(+20.00%)
Dec 06, 2023
0.0234
0.0234
0.0200
0.0200
1,500
-0.00(-11.11%)
Dec 05, 2023
0.0234
0.0234
0.0225
0.0225
9,700
+0.00(+0.45%)
Dec 04, 2023
0.0233
0.0233
0.0224
0.0224
2,500
-0.00(-8.57%)
Dec 01, 2023
0.0240
0.0245
0.0239
0.0245
5,700
-0.00(-2.00%)
Nov 30, 2023
0.0232
0.0250
0.0227
0.0250
101,000
-0.00(-0.40%)
Nov 29, 2023
0.0251
0.0251
0.0251
0.0251
2,950
+0.00(+15.14%)
Nov 28, 2023
0.0232
0.0232
0.0218
0.0218
1,200
+0.00(+4.31%)
Nov 27, 2023
0.0243
0.0243
0.0209
0.0209
6,120
+0.00(+4.50%)
Nov 24, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.00(-13.79%)
Nov 22, 2023
0.0277
0.0277
0.0232
0.0232
7,000
+0.00(+9.95%)
Nov 17, 2023
0.0211
1
-0.00(-1.40%)
Nov 16, 2023
0.0212
0.0214
0.0209
0.0214
5,326
+0.00(+3.88%)
Nov 15, 2023
0.0217
0.0217
0.0184
0.0206
67,470
-0.00(-6.36%)
Nov 14, 2023
0.0290
0.0290
0.0192
0.0220
191,828
-0.01(-24.14%)
Nov 10, 2023
0.0290
0
-0.00(-7.64%)
Nov 08, 2023
0.0314
0
-0.00(-10.80%)
Nov 07, 2023
0.0352
0.0352
0.0352
0.0352
7,100
+0.01(+21.38%)
Nov 03, 2023
0.0290
0
-0.00(-12.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.