Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(OP:
CLCFF
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 1:47 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0300
0.0313
0.0286
0.0293
8,300
-0.00(-12.54%)
Apr 26, 2024
0.0335
0.0335
0.0335
0.0335
1,000
-0.00(-9.21%)
Apr 25, 2024
0.0369
0.0369
0.0369
0.0369
1,728
+0.00(+13.89%)
Apr 24, 2024
0.0350
0.0350
0.0324
0.0324
25,000
+0.00(+0.00%)
Apr 22, 2024
0.0324
0
+0.00(+11.72%)
Apr 19, 2024
0.0290
0.0290
0.0290
0.0290
2,000
+0.00(+3.94%)
Apr 18, 2024
0.0279
0.0287
0.0279
0.0279
1,200
-0.00(-3.79%)
Apr 17, 2024
0.0300
0.0323
0.0290
0.0290
10,200
-0.01(-20.55%)
Apr 16, 2024
0.0332
0.0365
0.0332
0.0365
6,877
-0.00(-0.27%)
Apr 15, 2024
0.0366
0.0366
0.0366
0.0366
500
+0.00(+13.31%)
Apr 12, 2024
0.0323
0.0323
0.0323
0.0323
150
-0.00(-2.71%)
Apr 11, 2024
0.0334
0.0334
0.0332
0.0332
600
-0.00(-11.94%)
Apr 09, 2024
0.0377
0
+0.00(+9.91%)
Apr 05, 2024
0.0343
30
+0.00(+7.86%)
Apr 04, 2024
0.0329
0.0400
0.0318
0.0318
4,500
+0.00(+0.32%)
Apr 03, 2024
0.0350
0.0350
0.0314
0.0317
733
-0.00(-6.76%)
Apr 02, 2024
0.0340
0.0340
0.0340
0.0340
300
+0.01(+17.65%)
Apr 01, 2024
0.0289
0.0289
0.0289
0.0289
5,000
-0.00(-1.03%)
Mar 28, 2024
0.0292
0.0292
0.0292
0.0292
1,200
-0.00(-12.05%)
Mar 27, 2024
0.0332
0.0332
0.0332
0.0332
4,600
-0.00(-0.30%)
Mar 25, 2024
0.0333
0
+0.00(+7.42%)
Mar 21, 2024
0.0310
0
-0.00(-8.28%)
Mar 20, 2024
0.0300
0.0338
0.0300
0.0338
84,206
+0.01(+21.15%)
Mar 14, 2024
0.0279
50
-0.00(-14.94%)
Mar 12, 2024
0.0328
0
-0.00(-2.96%)
Mar 11, 2024
0.0338
0.0338
0.0338
0.0338
500
-0.00(-4.52%)
Mar 08, 2024
0.0289
0.0354
0.0289
0.0354
1,100
+0.00(+5.99%)
Mar 07, 2024
0.0293
0.0416
0.0293
0.0334
20,250
-0.00(-1.47%)
Mar 06, 2024
0.0337
0.0381
0.0333
0.0339
14,610
+0.00(+2.73%)
Mar 05, 2024
0.0312
0.0330
0.0308
0.0330
21,968
+0.00(+11.49%)
Mar 04, 2024
0.0344
0.0344
0.0296
0.0296
1,250
-0.00(-13.20%)
Mar 01, 2024
0.0371
0.0371
0.0300
0.0341
14,100
-0.00(-8.33%)
Feb 29, 2024
0.0330
0.0372
0.0330
0.0372
55,000
+0.00(+9.09%)
Feb 28, 2024
0.0341
0.0341
0.0341
0.0341
2,400
+0.00(+12.91%)
Feb 27, 2024
0.0305
0.0305
0.0302
0.0302
26,000
-0.00(-0.33%)
Feb 26, 2024
0.0380
0.0380
0.0281
0.0303
46,699
-0.00(-4.72%)
Feb 23, 2024
0.0318
0.0318
0.0318
0.0318
545
-0.00(-3.05%)
Feb 22, 2024
0.0363
0.0363
0.0300
0.0328
2,210
-0.01(-23.90%)
Feb 20, 2024
0.0431
0
+0.01(+25.66%)
Feb 16, 2024
0.0300
0.0343
0.0300
0.0343
22,000
+0.00(+0.88%)
Feb 14, 2024
0.0340
0
-0.01(-18.66%)
Feb 13, 2024
0.0418
0.0418
0.0399
0.0418
295
-0.00(-0.71%)
Feb 12, 2024
0.0409
0.0423
0.0409
0.0421
2,400
+0.00(+11.08%)
Feb 09, 2024
0.0336
0.0379
0.0320
0.0379
18,926
+0.00(+0.26%)
Feb 08, 2024
0.0401
0.0455
0.0344
0.0378
51,329
-0.01(-12.50%)
Feb 07, 2024
0.0520
0.0663
0.0432
0.0432
35,600
-0.01(-18.03%)
Feb 06, 2024
0.0630
0.0814
0.0517
0.0527
188,790
-0.01(-20.87%)
Feb 05, 2024
0.0443
0.0666
0.0382
0.0666
127,762
+0.03(+109.43%)
Feb 02, 2024
0.0345
0.0390
0.0300
0.0318
16,747
-0.00(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.