Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		0.0248	0.0248	0.0248	0	+0.00(+24.00%)
Jan 12, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 11, 2017	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-10.43%)
Dec 30, 2016		0.0223	0.0223	0.0223	0	+0.00(+24.06%)
Dec 29, 2016	0.0200	0.0200	0.0180	0.0180	9,200	-0.00(-10.00%)
Dec 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
Nov 29, 2016		0.0175	0.0175	0.0175	0	-0.00(-22.19%)
Nov 21, 2016		0.0225	0.0225	0.0225	0	+0.00(+6.59%)
Nov 15, 2016		0.0211	0.0211	0.0211	0	-0.02(-45.34%)
Nov 04, 2016		0.0386	0.0386	0.0386	0	+0.01(+60.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.