Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(OP:
ORRCF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.2614
0.2681
0.2600
0.2600
101,762
-0.00(-0.95%)
Jul 16, 2024
0.2650
0.2700
0.2601
0.2625
167,501
-0.01(-2.31%)
Jul 15, 2024
0.2700
0.2859
0.2660
0.2687
37,213
+0.00(+1.40%)
Jul 12, 2024
0.2752
0.2803
0.2645
0.2650
77,647
+0.00(+0.00%)
Jul 11, 2024
0.2700
0.2870
0.2650
0.2650
93,397
-0.01(-2.57%)
Jul 10, 2024
0.2751
0.2843
0.2720
0.2720
98,063
-0.01(-2.86%)
Jul 09, 2024
0.2775
0.2800
0.2765
0.2800
17,687
-0.00(-0.36%)
Jul 08, 2024
0.2811
0.2811
0.2781
0.2810
12,310
-0.01(-2.77%)
Jul 05, 2024
0.2724
0.2890
0.2724
0.2890
63,096
+0.02(+6.09%)
Jul 03, 2024
0.2637
0.2724
0.2625
0.2724
94,075
+0.00(+1.87%)
Jul 02, 2024
0.2642
0.2714
0.2601
0.2674
15,309
+0.01(+2.69%)
Jun 28, 2024
0.2604
0
-0.00(-0.23%)
Jun 27, 2024
0.2610
0.2610
0.2610
0.2610
10,500
-0.00(-0.84%)
Jun 26, 2024
0.2692
0.2735
0.2632
0.2632
17,166
+0.00(+0.34%)
Jun 25, 2024
0.2725
0.2725
0.2623
0.2623
51,875
-0.01(-4.13%)
Jun 24, 2024
0.2583
0.2816
0.2583
0.2736
69,431
-0.00(-0.11%)
Jun 21, 2024
0.2679
0.2807
0.2469
0.2739
172,261
+0.00(+1.44%)
Jun 20, 2024
0.2643
0.2722
0.2601
0.2700
135,364
-0.00(-0.07%)
Jun 18, 2024
0.2675
0.2702
0.2675
0.2702
19,840
+0.00(+0.82%)
Jun 17, 2024
0.2681
0.2715
0.2670
0.2680
38,061
-0.00(-0.07%)
Jun 14, 2024
0.2760
0.2800
0.2682
0.2682
48,719
-0.01(-4.21%)
Jun 13, 2024
0.2750
0.2800
0.2727
0.2800
32,495
+0.00(+0.00%)
Jun 12, 2024
0.2827
0.2906
0.2750
0.2800
184,129
-0.01(-3.45%)
Jun 11, 2024
0.2962
0.3014
0.2900
0.2900
99,557
-0.00(-1.23%)
Jun 10, 2024
0.3100
0.3100
0.2936
0.2936
99,450
-0.02(-5.81%)
Jun 07, 2024
0.3000
0.3117
0.2972
0.3117
88,363
+0.01(+3.90%)
Jun 06, 2024
0.3050
0.3093
0.2994
0.3000
19,801
-0.00(-1.57%)
Jun 05, 2024
0.3015
0.3048
0.3015
0.3048
6,300
+0.00(+1.60%)
Jun 04, 2024
0.3033
0.3100
0.3000
0.3000
314,267
-0.01(-2.41%)
Jun 03, 2024
0.3184
0.3300
0.3051
0.3074
118,654
-0.01(-3.06%)
May 31, 2024
0.3138
0.3171
0.3138
0.3171
19,909
+0.01(+3.05%)
May 30, 2024
0.3080
0.3111
0.3057
0.3077
35,395
+0.00(+0.26%)
May 29, 2024
0.3200
0.3200
0.3066
0.3069
82,696
-0.01(-4.09%)
May 28, 2024
0.3219
0.3239
0.3140
0.3200
147,982
-0.00(-0.47%)
May 24, 2024
0.3041
0.3260
0.3041
0.3215
119,314
+0.00(+1.26%)
May 23, 2024
0.3202
0.3240
0.3100
0.3175
42,638
+0.01(+1.80%)
May 22, 2024
0.3287
0.3299
0.3119
0.3119
178,055
-0.02(-5.26%)
May 21, 2024
0.3469
0.3469
0.3278
0.3292
302,814
-0.01(-3.18%)
May 20, 2024
0.3408
0.3661
0.3370
0.3400
398,456
+0.00(+0.71%)
May 17, 2024
0.3320
0.3410
0.3320
0.3376
156,908
+0.01(+2.02%)
May 16, 2024
0.3462
0.3462
0.3240
0.3309
713,414
-0.03(-9.19%)
May 15, 2024
0.3972
0.3972
0.3644
0.3644
367,152
-0.02(-6.35%)
May 14, 2024
0.3889
0.4097
0.3831
0.3891
153,747
-0.00(-0.23%)
May 13, 2024
0.3848
0.3962
0.3738
0.3900
230,502
-0.04(-8.56%)
May 10, 2024
0.4100
0.4340
0.4100
0.4265
106,158
+0.04(+9.78%)
May 09, 2024
0.3924
0.4116
0.3870
0.3885
59,692
-0.01(-2.68%)
May 08, 2024
0.3979
0.4014
0.3925
0.3992
46,975
-0.00(-0.20%)
May 07, 2024
0.4196
0.4196
0.3995
0.4000
53,711
-0.01(-3.01%)
May 06, 2024
0.4600
0.4600
0.4100
0.4124
183,245
-0.02(-3.80%)
May 03, 2024
0.4300
0.4631
0.4287
0.4287
33,745
-0.01(-2.57%)
May 02, 2024
0.4401
0.4475
0.4222
0.4400
83,346
-0.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.