Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4494	0.4639	0.4450	0.4500	86,782	-0.01(-3.02%)
Apr 25, 2024	0.4700	0.4768	0.4637	0.4640	34,724	-0.00(-0.68%)
Apr 24, 2024	0.4701	0.4792	0.4672	0.4672	42,269	-0.01(-2.67%)
Apr 23, 2024	0.4861	0.4861	0.4701	0.4800	60,537	-0.00(-0.74%)
Apr 22, 2024	0.4702	0.4836	0.4683	0.4836	9,043	+0.00(+0.46%)
Apr 19, 2024	0.4800	0.4920	0.4720	0.4814	34,728	+0.02(+4.65%)
Apr 18, 2024	0.4692	0.4821	0.4600	0.4600	88,507	-0.01(-1.08%)
Apr 17, 2024	0.5100	0.5100	0.4500	0.4650	114,142	-0.04(-7.02%)
Apr 16, 2024	0.4945	0.5046	0.4901	0.5001	24,700	+0.02(+4.19%)
Apr 15, 2024	0.5180	0.5180	0.4800	0.4800	46,254	-0.01(-1.03%)
Apr 12, 2024	0.5129	0.5129	0.4850	0.4850	66,103	-0.03(-6.21%)
Apr 11, 2024	0.4863	0.5171	0.4703	0.5171	75,159	+0.05(+10.28%)
Apr 10, 2024	0.5027	0.5200	0.4640	0.4689	64,631	-0.04(-7.24%)
Apr 09, 2024	0.5100	0.5138	0.5000	0.5055	111,505	-0.01(-1.37%)
Apr 08, 2024	0.4848	0.5276	0.4734	0.5125	96,470	+0.03(+7.04%)
Apr 05, 2024	0.4356	0.4788	0.4356	0.4788	49,699	+0.04(+8.82%)
Apr 04, 2024	0.4053	0.4437	0.3861	0.4400	81,967	+0.03(+7.71%)
Apr 03, 2024	0.3906	0.4300	0.3867	0.4085	107,577	+0.03(+8.53%)
Apr 02, 2024	0.3955	0.3955	0.3700	0.3764	21,050	+0.01(+3.83%)
Apr 01, 2024	0.3714	0.3927	0.3625	0.3625	121,063	-0.00(-1.15%)
Mar 28, 2024	0.3868	0.3868	0.3627	0.3667	56,247	+0.00(+0.41%)
Mar 27, 2024	0.3716	0.3854	0.3500	0.3652	111,510	-0.01(-2.61%)
Mar 26, 2024	0.3701	0.3750	0.3670	0.3750	16,673	-0.02(-4.12%)
Mar 25, 2024	0.3850	0.3942	0.3652	0.3911	43,048	-0.01(-1.98%)
Mar 22, 2024	0.3856	0.3990	0.3856	0.3990	11,588	-0.01(-1.72%)
Mar 21, 2024	0.4016	0.4306	0.3937	0.4060	17,280	+0.02(+4.67%)
Mar 20, 2024	0.3535	0.4000	0.3516	0.3879	46,792	+0.02(+4.13%)
Mar 19, 2024	0.4456	0.4988	0.3669	0.3725	245,676	-0.07(-15.97%)
Mar 18, 2024	0.3722	0.4433	0.3718	0.4433	191,501	+0.08(+21.49%)
Mar 15, 2024	0.3590	0.3686	0.3444	0.3649	23,684	+0.01(+1.64%)
Mar 14, 2024	0.3391	0.3609	0.3374	0.3590	89,570	+0.03(+9.12%)
Mar 13, 2024	0.2882	0.3340	0.2882	0.3290	157,819	+0.03(+10.40%)
Mar 12, 2024	0.2950	0.3030	0.2900	0.2980	69,910	+0.01(+4.52%)
Mar 11, 2024	0.2733	0.2851	0.2733	0.2851	63,375	+0.02(+5.59%)
Mar 08, 2024	0.2750	0.2800	0.2700	0.2700	95,325	-0.01(-3.57%)
Mar 07, 2024	0.2776	0.2800	0.2736	0.2800	53,520	-0.00(-1.10%)
Mar 06, 2024	0.2796	0.2831	0.2796	0.2831	24,770	+0.00(+1.65%)
Mar 05, 2024	0.2779	0.2813	0.2750	0.2785	50,450	-0.00(-0.89%)
Mar 04, 2024	0.2861	0.2884	0.2785	0.2810	71,117	-0.01(-3.77%)
Mar 01, 2024	0.2850	0.2920	0.2848	0.2920	15,285	+0.01(+1.85%)
Feb 29, 2024	0.2877	0.2877	0.2867	0.2867	9,500	-0.01(-2.35%)
Feb 28, 2024	0.2801	0.2936	0.2801	0.2936	104,215	+0.01(+3.38%)
Feb 27, 2024	0.2779	0.2840	0.2730	0.2840	21,101	+0.00(+1.07%)
Feb 26, 2024	0.2900	0.2900	0.2810	0.2810	42,482	-0.01(-4.32%)
Feb 23, 2024	0.2925	0.2937	0.2878	0.2937	4,852	+0.00(+1.24%)
Feb 22, 2024	0.2910	0.3018	0.2817	0.2901	41,292	+0.01(+1.79%)
Feb 21, 2024	0.2922	0.2922	0.2850	0.2850	2,000	+0.00(+0.00%)
Feb 20, 2024	0.2801	0.2899	0.2775	0.2850	125,274	-0.00(-1.69%)
Feb 16, 2024	0.2764	0.2899	0.2710	0.2899	114,700	-0.00(-1.23%)
Feb 15, 2024	0.2782	0.2935	0.2782	0.2935	9,500	+0.02(+7.86%)
Feb 14, 2024	0.2695	0.2830	0.2695	0.2721	31,500	-0.01(-3.68%)
Feb 13, 2024	0.2772	0.2825	0.2694	0.2825	9,120	-0.01(-1.91%)
Feb 12, 2024	0.2755	0.2880	0.2755	0.2880	11,600	-0.00(-0.17%)
Feb 09, 2024	0.2761	0.2885	0.2663	0.2885	140,360	+0.01(+4.30%)
Feb 08, 2024	0.2785	0.2811	0.2766	0.2766	89,366	-0.00(-1.25%)
Feb 07, 2024	0.2920	0.2950	0.2783	0.2801	59,440	-0.02(-6.60%)
Feb 06, 2024	0.2887	0.3000	0.2845	0.2999	99,852	+0.02(+7.07%)
Feb 05, 2024	0.2950	0.2978	0.2801	0.2801	108,725	-0.02(-6.48%)
Feb 02, 2024	0.2900	0.2995	0.2900	0.2995	39,205	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.