Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	53.23	53.23	53.23	53.23	1,541	+4.70(+9.68%)
Jan 26, 2009		48.53	48.53	48.53	0	+0.00(+0.00%)
Jan 23, 2009	48.53	48.53	48.53	48.53	200	+1.08(+2.28%)
Jan 22, 2009		47.45	47.45	47.45	0	+0.00(+0.00%)
Jan 21, 2009	47.45	47.45	47.45	47.45	100	-1.18(-2.43%)
Jan 12, 2009		48.63	48.63	48.63	0	+0.00(+0.00%)
Jan 09, 2009	48.63	48.63	48.63	48.63	0	-2.01(-3.97%)
Jan 07, 2009	50.64	50.64	50.64	50.64	0	+0.00(+0.00%)
Jan 06, 2009	50.64	50.64	50.64	50.64	300	+0.48(+0.95%)
Jan 05, 2009	50.16	50.16	50.16	50.16	14,000	+3.22(+6.87%)
Dec 31, 2008		46.94	46.94	46.94	0	+0.00(+0.00%)
Dec 30, 2008	46.94	46.94	46.94	46.94	100	-0.31(-0.66%)
Dec 29, 2008		47.25	47.25	47.25	0	+0.00(+0.00%)
Dec 26, 2008	47.25	47.25	47.25	47.25	2,500	-0.45(-0.95%)
Dec 24, 2008	47.70	47.70	47.70	47.70	200	-0.56(-1.16%)
Dec 19, 2008		48.26	48.26	48.26	0	+0.00(+0.00%)
Dec 18, 2008	48.26	48.26	48.26	48.26	560	-0.87(-1.77%)
Dec 11, 2008		49.13	49.13	49.13	0	+0.00(+0.00%)
Dec 10, 2008	49.31	49.48	49.10	49.13	7,602	+3.28(+7.16%)
Dec 08, 2008		45.85	45.85	45.85	55,100	+0.00(+0.00%)
Dec 05, 2008	45.85	45.85	45.85	45.85	400	-1.06(-2.25%)
Dec 02, 2008	46.91	46.91	46.91	46.91	0	+0.00(+0.00%)
Dec 01, 2008	45.23	46.92	45.15	46.91	29,500	+3.48(+8.02%)
Nov 26, 2008		43.42	43.42	43.42	0	+0.00(+0.00%)
Nov 25, 2008	44.66	44.66	43.42	43.42	22,502	-1.89(-4.17%)
Nov 24, 2008	45.13	45.31	45.13	45.31	621	-3.69(-7.54%)
Nov 20, 2008		49.01	49.01	49.01	0	+0.00(+0.00%)
Nov 19, 2008	50.74	50.74	49.00	49.01	15,700	-0.38(-0.77%)
Nov 11, 2008		49.39	49.39	49.39	0	+0.00(+0.00%)
Nov 10, 2008	49.39	49.39	49.39	49.39	1,000	-0.36(-0.72%)
Nov 07, 2008		49.75	49.75	49.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.