Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		71.92	71.92	71.92	6,300	+0.84(+1.18%)
Jan 21, 2011		71.08	71.08	71.08	0	-2.65(-3.60%)
Jan 19, 2011		73.73	73.73	73.73	178	-0.68(-0.91%)
Jan 18, 2011	74.44	74.44	74.41	74.41	3,500	-2.04(-2.67%)
Jan 14, 2011	76.35	76.85	76.35	76.45	3,100	-8.94(-10.47%)
Jan 13, 2011	85.20	85.55	84.60	85.40	2,713	+0.24(+0.28%)
Jan 12, 2011	84.10	85.16	84.10	85.16	700	+1.43(+1.71%)
Jan 11, 2011	83.75	83.78	83.73	83.73	3,650	+0.51(+0.61%)
Jan 10, 2011	83.38	83.53	83.22	83.22	2,550	-0.59(-0.71%)
Jan 07, 2011	83.67	83.81	83.67	83.81	2,700	+0.03(+0.04%)
Jan 06, 2011	84.09	84.09	83.78	83.78	2,640	-1.47(-1.73%)
Jan 04, 2011		85.25	85.25	85.25	2,000	-0.25(-0.29%)
Jan 03, 2011	84.49	85.50	84.49	85.50	1,600	+2.42(+2.91%)
Dec 28, 2010		83.08	83.08	83.08	200	+0.94(+1.14%)
Dec 22, 2010		82.14	82.14	82.14	0	+1.05(+1.30%)
Dec 21, 2010	80.87	81.19	80.87	81.09	3,200	-0.36(-0.45%)
Dec 17, 2010		81.45	81.45	81.45	0	-2.97(-3.52%)
Dec 16, 2010	84.42	84.42	84.42	84.42	100	+6.86(+8.84%)
Dec 13, 2010	77.56	77.56	77.56	77.56	0	+0.00(+0.00%)
Dec 10, 2010		77.56	77.56	77.56	1,700	-1.04(-1.32%)
Dec 08, 2010		78.60	78.60	78.60	2,000	-0.31(-0.39%)
Dec 07, 2010	78.91	78.91	78.91	78.91	3,393	+0.72(+0.92%)
Dec 03, 2010		78.19	78.19	78.19	2,338	+1.47(+1.91%)
Nov 19, 2010	76.72	76.72	76.72	76.72	0	+0.33(+0.43%)
Nov 15, 2010	76.39	76.39	76.39	76.39	2,300	-0.27(-0.35%)
Nov 09, 2010	76.66	76.66	76.66	76.66	0	-1.14(-1.47%)
Nov 05, 2010		77.80	77.80	77.80	300	-0.75(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.