Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		72.42	72.42	72.42	0	+0.05(+0.07%)
Jan 30, 2013	72.37	72.37	72.37	72.37	100	-0.44(-0.60%)
Jan 29, 2013	73.20	73.20	72.74	72.81	300	+0.55(+0.76%)
Jan 25, 2013		72.26	72.26	72.26	0	-0.37(-0.51%)
Jan 22, 2013		72.63	72.63	72.63	0	+0.96(+1.34%)
Jan 18, 2013	70.88	71.67	70.88	71.67	200	+0.71(+1.00%)
Jan 10, 2013	70.96	70.96	70.96	70.96	0	+0.76(+1.08%)
Jan 09, 2013	70.20	70.20	70.20	70.20	603	-0.08(-0.12%)
Jan 07, 2013		70.28	70.28	70.28	0	-0.73(-1.02%)
Jan 04, 2013	71.01	71.01	71.01	71.01	100	-0.35(-0.49%)
Jan 03, 2013	71.36	71.36	71.36	71.36	100	+0.16(+0.22%)
Dec 31, 2012		71.20	71.20	71.20	0	+0.09(+0.13%)
Dec 27, 2012	71.11	71.11	71.11	71.11	0	-0.02(-0.03%)
Dec 21, 2012		71.13	71.13	71.13	0	-0.31(-0.43%)
Dec 20, 2012	71.41	71.44	71.41	71.44	200	+0.36(+0.51%)
Dec 19, 2012	71.08	71.08	71.08	71.08	100	+0.16(+0.23%)
Dec 18, 2012	70.94	71.46	70.92	70.92	1,100	+0.19(+0.27%)
Dec 17, 2012	70.73	70.73	70.73	70.73	100	-0.93(-1.30%)
Dec 14, 2012	71.66	71.66	71.66	71.66	1,100	+0.76(+1.07%)
Dec 12, 2012		70.90	70.90	70.90	0	+0.25(+0.35%)
Dec 11, 2012	70.16	70.65	70.16	70.65	600	+1.37(+1.98%)
Dec 10, 2012	68.70	69.28	68.70	69.28	700	+0.96(+1.41%)
Dec 07, 2012	68.28	68.32	68.28	68.32	633	+0.16(+0.24%)
Dec 06, 2012	70.35	71.03	68.16	68.16	1,702	+4.56(+7.16%)
Dec 04, 2012		63.60	63.60	63.60	0	+0.44(+0.70%)
Nov 30, 2012	63.14	63.16	63.14	63.16	5,510	-0.47(-0.74%)
Nov 28, 2012		63.63	63.63	63.63	0	+0.44(+0.70%)
Nov 27, 2012	63.66	63.66	63.15	63.19	800	-1.10(-1.71%)
Nov 26, 2012	64.29	64.29	64.29	64.29	100	+0.79(+1.24%)
Nov 21, 2012		63.50	63.50	63.50	0	+0.10(+0.16%)
Nov 20, 2012	63.61	63.61	63.40	63.40	502	-0.88(-1.37%)
Nov 19, 2012	63.20	64.28	63.20	64.28	300	+2.08(+3.34%)
Nov 16, 2012	62.20	62.20	62.20	62.20	100	-0.52(-0.83%)
Nov 15, 2012	62.85	62.85	62.72	62.72	300	-0.48(-0.76%)
Nov 14, 2012	63.72	63.72	63.20	63.20	200	-0.39(-0.61%)
Nov 12, 2012		63.59	63.59	63.59	0	-0.44(-0.69%)
Nov 09, 2012	64.03	64.05	64.03	64.03	997	-0.34(-0.53%)
Nov 08, 2012	64.37	64.37	64.37	64.37	979	-0.48(-0.74%)
Nov 07, 2012	64.97	64.97	64.85	64.85	300	-0.06(-0.09%)
Nov 06, 2012	64.91	64.91	64.91	64.91	820	-0.29(-0.45%)
Nov 04, 2012	65.20	65.20	65.20	65.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.