Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.75	87.75	87.69	87.69	3,529	-2.16(-2.41%)
Jan 26, 2018		89.85	89.85	89.85	3	+0.84(+0.95%)
Jan 25, 2018	89.01	89.01	89.01	89.01	132	+0.64(+0.73%)
Jan 23, 2018		88.36	88.36	88.36	6	+1.56(+1.79%)
Jan 09, 2018		86.81	86.81	86.81	7	+0.08(+0.09%)
Jan 03, 2018		86.73	86.73	86.73	0	-0.01(-0.01%)
Dec 29, 2017		86.74	86.74	86.74	45	+0.46(+0.53%)
Dec 28, 2017	86.38	86.38	86.28	86.28	279	+0.09(+0.10%)
Dec 20, 2017		86.19	86.19	86.19	0	-0.08(-0.09%)
Dec 14, 2017		86.27	86.27	86.27	0	-0.10(-0.12%)
Dec 01, 2017		86.37	86.37	86.37	5	-0.50(-0.58%)
Nov 22, 2017		86.87	86.87	86.87	2,240	-1.12(-1.27%)
Nov 17, 2017		87.99	87.99	87.99	17	-0.41(-0.46%)
Nov 15, 2017		88.40	88.40	88.40	0	+0.73(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.