Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		70.92	70.92	70.92	6	+0.00(+0.00%)
Jan 30, 2019		70.92	70.92	70.92	58	+0.00(+0.00%)
Jan 29, 2019	71.43	71.43	70.92	70.92	2,000	+0.12(+0.17%)
Jan 28, 2019		70.80	70.80	70.80	135	+0.00(+0.00%)
Jan 25, 2019	71.01	71.01	70.60	70.80	11,700	-0.01(-0.02%)
Jan 23, 2019		70.82	70.82	70.82	0	+0.42(+0.60%)
Jan 22, 2019	70.42	70.42	70.39	70.39	2,072	-0.35(-0.49%)
Jan 18, 2019	70.74	70.74	70.74	70.74	200	+0.19(+0.27%)
Jan 17, 2019		70.55	70.55	70.55	8	+0.00(+0.00%)
Jan 16, 2019		70.55	70.55	70.55	16	+0.00(+0.00%)
Jan 15, 2019	70.74	70.74	70.55	70.55	3,484	-0.38(-0.53%)
Jan 14, 2019		70.93	70.93	70.93	118	+0.00(+0.00%)
Jan 11, 2019	70.93	70.93	70.93	70.93	100	+1.12(+1.60%)
Jan 10, 2019	69.87	69.88	69.81	69.81	4,008	+2.66(+3.96%)
Jan 09, 2019		67.15	67.15	67.15	91	+0.00(+0.00%)
Jan 08, 2019		67.15	67.15	67.15	13	+0.00(+0.00%)
Jan 07, 2019	67.17	67.17	67.15	67.15	7,334	+1.60(+2.44%)
Jan 03, 2019		65.55	65.55	65.55	0	+0.00(+0.00%)
Jan 02, 2019		65.55	65.55	65.55	3	+0.00(+0.00%)
Dec 31, 2018		65.55	65.55	65.55	113	+0.00(+0.00%)
Dec 28, 2018	65.55	65.55	65.55	65.55	200	+1.71(+2.68%)
Dec 27, 2018		63.84	63.84	63.84	8,531	+0.00(+0.00%)
Dec 26, 2018	63.84	63.84	63.84	63.84	213	-0.82(-1.26%)
Dec 24, 2018		64.66	64.66	64.66	3	+0.00(+0.00%)
Dec 21, 2018		67.87	67.87	64.66	4,934	-3.21(-4.73%)
Dec 19, 2018		67.87	67.87	67.87	0	+0.00(+0.00%)
Dec 18, 2018	67.87	67.87	67.87	67.87	100	-1.66(-2.39%)
Dec 13, 2018		69.53	69.53	69.53	0	-1.06(-1.50%)
Dec 12, 2018	70.74	70.74	70.59	70.59	1,005	-0.51(-0.72%)
Dec 11, 2018		71.10	71.10	71.10	56	+0.00(+0.00%)
Dec 10, 2018		71.24	71.24	71.10	538	-0.14(-0.20%)
Dec 07, 2018		73.18	73.18	71.24	137	+0.00(+0.00%)
Dec 06, 2018		73.18	73.18	71.24	137	-1.93(-2.64%)
Dec 04, 2018		73.18	73.18	73.18	404	+0.00(+0.00%)
Dec 03, 2018	72.77	73.18	72.77	73.18	1,238	+0.86(+1.18%)
Nov 30, 2018		72.57	72.57	72.32	15,404	-0.25(-0.34%)
Nov 29, 2018	71.99	72.57	71.99	72.57	2,307	+1.15(+1.61%)
Nov 28, 2018	71.42	71.42	71.42	71.42	255	+0.23(+0.32%)
Nov 27, 2018	71.55	71.55	71.19	71.19	1,236	+1.02(+1.45%)
Nov 26, 2018		70.17	70.17	70.17	44	+0.00(+0.00%)
Nov 21, 2018		70.17	70.17	70.17	0	+0.00(+0.00%)
Nov 20, 2018	71.30	71.30	70.17	70.17	1,161	-1.21(-1.70%)
Nov 19, 2018		71.38	71.38	71.38	71	+0.00(+0.00%)
Nov 16, 2018		71.38	71.38	71.38	17	+0.00(+0.00%)
Nov 15, 2018	71.38	71.38	71.38	71.38	100	+0.18(+0.25%)
Nov 13, 2018		71.20	71.20	71.20	0	+0.05(+0.07%)
Nov 12, 2018		71.15	71.15	71.15	149	+0.00(+0.00%)
Nov 09, 2018	71.15	71.15	71.15	71.15	100	+0.21(+0.30%)
Nov 08, 2018		70.94	70.94	70.94	43	+0.00(+0.00%)
Nov 07, 2018		70.94	70.94	70.94	94	+0.00(+0.00%)
Nov 06, 2018		70.94	70.94	70.94	753	+0.00(+0.00%)
Nov 05, 2018	70.99	70.99	70.94	70.94	423	+0.53(+0.75%)
Nov 02, 2018	71.87	71.87	70.41	70.41	1,200	-4.23(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.