Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.82	72.82	72.82	72.82	100	-0.34(-0.46%)
Jan 27, 2021		73.16	73.16	73.16	0	-0.46(-0.62%)
Jan 26, 2021		73.62	73.62	73.62	3	+0.00(+0.00%)
Jan 25, 2021	73.62	73.62	73.62	73.62	820	+0.07(+0.10%)
Jan 22, 2021	74.20	74.20	73.55	73.55	600	-1.47(-1.96%)
Jan 21, 2021	75.02	75.02	75.02	75.02	100	-0.01(-0.01%)
Jan 20, 2021	75.03	75.03	75.03	75.03	121	+0.03(+0.03%)
Jan 19, 2021	75.08	75.08	75.00	75.00	648	-1.14(-1.50%)
Jan 14, 2021		76.14	76.14	76.14	0	+0.28(+0.37%)
Jan 13, 2021	75.86	75.86	75.86	75.86	321	-0.92(-1.20%)
Jan 12, 2021	76.78	76.78	76.78	76.78	106	+0.17(+0.22%)
Jan 11, 2021	76.61	76.61	76.61	76.61	302	-0.08(-0.10%)
Jan 08, 2021	76.69	76.69	76.69	76.69	700	+1.91(+2.55%)
Jan 07, 2021		74.78	74.78	74.78	3	+0.00(+0.00%)
Jan 06, 2021		74.78	74.78	74.78	2	+0.00(+0.00%)
Jan 05, 2021		74.78	74.78	74.78	59	+0.00(+0.00%)
Jan 04, 2021		74.78	74.78	74.78	3	+0.00(+0.00%)
Dec 31, 2020		74.78	74.78	74.78	94	+0.02(+0.03%)
Dec 30, 2020		74.76	74.76	74.76	94	+0.00(+0.00%)
Dec 29, 2020	74.76	74.76	74.76	74.76	100	+0.48(+0.65%)
Dec 28, 2020		74.28	74.28	74.28	76	+0.00(+0.00%)
Dec 24, 2020		74.28	74.28	74.28	51	+0.00(+0.00%)
Dec 23, 2020	74.28	74.28	74.28	74.28	464	+0.43(+0.58%)
Dec 22, 2020	73.85	73.85	73.85	73.85	171	-3.13(-4.07%)
Dec 21, 2020		76.98	76.98	76.98	66	+0.00(+0.00%)
Dec 18, 2020	77.16	77.16	76.98	76.98	700	-0.99(-1.27%)
Dec 17, 2020		77.97	77.97	77.97	32	+0.00(+0.00%)
Dec 16, 2020	77.97	77.97	77.97	77.97	403	-0.19(-0.24%)
Dec 15, 2020	77.86	78.16	77.86	78.16	440	+0.33(+0.42%)
Dec 14, 2020	78.15	78.15	77.83	77.83	985	-0.21(-0.27%)
Dec 11, 2020	78.04	78.04	78.04	78.04	200	+0.59(+0.77%)
Dec 10, 2020	77.45	77.45	77.45	77.45	1,008	-0.87(-1.11%)
Dec 09, 2020	77.00	78.32	77.00	78.32	2,224	+2.50(+3.30%)
Dec 08, 2020		75.82	75.82	75.82	18	+0.00(+0.00%)
Dec 07, 2020	75.87	75.87	75.82	75.82	824	+0.02(+0.03%)
Dec 04, 2020		75.80	75.80	75.80	14	+0.00(+0.00%)
Dec 03, 2020	75.20	75.80	75.20	75.80	1,138	+1.62(+2.18%)
Dec 02, 2020	74.18	74.18	74.18	74.18	124	+0.12(+0.16%)
Dec 01, 2020	74.06	74.06	74.06	74.06	3,151	-0.52(-0.70%)
Nov 30, 2020	74.60	74.60	74.58	74.58	12,560	+0.15(+0.20%)
Nov 27, 2020	74.43	74.43	74.43	74.43	100	-0.32(-0.43%)
Nov 25, 2020	73.82	74.75	73.82	74.75	800	+0.82(+1.11%)
Nov 24, 2020		73.93	73.93	73.93	20	+0.00(+0.00%)
Nov 23, 2020	74.30	74.30	73.84	73.93	860	-0.29(-0.39%)
Nov 20, 2020	74.19	74.22	74.19	74.22	800	-0.31(-0.42%)
Nov 19, 2020	74.53	74.53	74.53	74.53	321	-0.30(-0.40%)
Nov 18, 2020		74.83	74.83	74.83	82	+0.00(+0.00%)
Nov 17, 2020		74.83	74.83	74.83	23	+0.00(+0.00%)
Nov 16, 2020	74.83	74.83	74.83	74.83	238	-1.79(-2.34%)
Nov 13, 2020	76.62	76.62	76.62	76.62	400	+0.41(+0.54%)
Nov 12, 2020	76.33	76.33	76.16	76.21	1,223	-0.31(-0.41%)
Nov 11, 2020	76.00	76.52	76.00	76.52	603	-0.38(-0.49%)
Nov 10, 2020	76.56	76.90	76.56	76.90	4,029	+0.03(+0.03%)
Nov 09, 2020	76.87	76.87	76.87	76.87	716	+1.02(+1.34%)
Nov 06, 2020	75.85	75.85	75.85	75.85	500	+1.91(+2.58%)
Nov 05, 2020		73.94	73.94	73.94	2	+0.00(+0.00%)
Nov 04, 2020	73.94	73.94	73.94	73.94	551	+3.88(+5.54%)
Nov 03, 2020		70.06	70.06	70.06	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.