Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
6.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.820
7.850
7.690
7.720
61,637
-0.09(-1.15%)
Jan 30, 2024
7.890
7.890
7.650
7.810
48,493
-0.06(-0.76%)
Jan 29, 2024
7.780
7.880
7.670
7.870
22,830
+0.06(+0.77%)
Jan 26, 2024
8.000
8.000
7.730
7.810
40,048
-0.16(-2.01%)
Jan 25, 2024
7.810
7.970
7.770
7.970
89,298
+0.21(+2.71%)
Jan 24, 2024
7.880
7.880
7.690
7.760
69,053
-0.03(-0.39%)
Jan 23, 2024
7.890
7.924
7.750
7.790
56,822
-0.02(-0.26%)
Jan 22, 2024
7.820
7.897
7.710
7.810
71,479
-0.03(-0.38%)
Jan 19, 2024
7.890
7.890
7.660
7.840
32,840
+0.04(+0.51%)
Jan 18, 2024
7.670
7.830
7.600
7.800
54,334
+0.19(+2.50%)
Jan 17, 2024
7.490
7.650
7.435
7.610
65,753
+0.01(+0.13%)
Jan 16, 2024
7.820
7.870
7.520
7.600
85,033
-0.31(-3.92%)
Jan 12, 2024
7.970
8.010
7.430
7.910
118,651
-0.03(-0.38%)
Jan 11, 2024
7.890
7.997
7.761
7.940
85,972
+0.01(+0.13%)
Jan 10, 2024
7.880
7.987
7.880
7.930
63,178
+0.03(+0.38%)
Jan 09, 2024
7.900
7.950
7.512
7.900
48,651
-0.06(-0.75%)
Jan 08, 2024
8.060
8.060
7.810
7.960
52,627
-0.16(-1.97%)
Jan 05, 2024
8.250
8.360
8.070
8.120
90,626
-0.14(-1.69%)
Jan 04, 2024
8.250
8.440
8.186
8.260
87,358
+0.10(+1.23%)
Jan 03, 2024
8.080
8.292
7.930
8.160
79,571
-0.02(-0.24%)
Jan 02, 2024
8.140
8.200
7.970
8.180
52,753
-0.02(-0.24%)
Dec 29, 2023
8.350
8.355
8.130
8.200
24,892
-0.13(-1.56%)
Dec 28, 2023
8.250
8.360
8.220
8.330
29,246
+0.04(+0.48%)
Dec 27, 2023
8.260
8.330
8.200
8.290
30,086
+0.05(+0.61%)
Dec 26, 2023
8.280
8.330
8.200
8.240
51,042
-0.05(-0.60%)
Dec 22, 2023
8.240
8.300
8.164
8.290
37,896
+0.13(+1.59%)
Dec 21, 2023
8.190
8.380
8.094
8.160
31,233
+0.05(+0.62%)
Dec 20, 2023
8.320
8.466
8.060
8.110
74,417
-0.21(-2.52%)
Dec 19, 2023
8.260
8.400
8.105
8.320
100,855
+0.06(+0.73%)
Dec 18, 2023
8.230
8.450
8.230
8.260
62,713
+0.00(+0.00%)
Dec 15, 2023
8.350
8.350
8.210
8.260
143,753
+0.12(+1.47%)
Dec 14, 2023
8.100
8.300
8.100
8.140
103,452
+0.02(+0.25%)
Dec 13, 2023
7.770
8.120
7.750
8.120
69,496
+0.38(+4.91%)
Dec 12, 2023
7.950
7.950
7.620
7.740
42,596
-0.20(-2.52%)
Dec 11, 2023
7.920
7.970
7.830
7.940
39,397
-0.04(-0.50%)
Dec 08, 2023
8.080
8.140
7.960
7.980
32,707
-0.06(-0.75%)
Dec 07, 2023
7.800
8.060
7.710
8.040
105,417
+0.25(+3.21%)
Dec 06, 2023
7.730
7.900
7.730
7.790
38,851
+0.07(+0.91%)
Dec 05, 2023
8.000
8.030
7.700
7.720
66,084
-0.34(-4.22%)
Dec 04, 2023
7.690
8.120
7.690
8.060
74,522
+0.33(+4.20%)
Dec 01, 2023
7.380
7.810
7.380
7.735
86,674
+0.29(+3.97%)
Nov 30, 2023
7.410
7.560
7.320
7.440
367,568
+0.03(+0.40%)
Nov 29, 2023
7.300
7.465
7.215
7.410
73,696
+0.13(+1.79%)
Nov 28, 2023
7.630
7.630
7.250
7.280
44,891
-0.30(-3.96%)
Nov 27, 2023
7.750
7.845
7.490
7.580
77,034
-0.17(-2.19%)
Nov 24, 2023
7.700
7.800
7.680
7.750
20,818
+0.11(+1.44%)
Nov 22, 2023
7.760
7.790
7.630
7.640
29,357
-0.09(-1.16%)
Nov 21, 2023
7.500
7.760
7.480
7.730
78,586
+0.22(+2.93%)
Nov 20, 2023
7.900
7.930
7.510
7.510
64,387
-0.32(-4.09%)
Nov 17, 2023
7.880
7.940
7.670
7.830
76,886
+0.01(+0.13%)
Nov 16, 2023
7.840
7.980
7.740
7.820
71,666
-0.04(-0.51%)
Nov 15, 2023
7.460
7.890
7.460
7.860
95,787
+0.39(+5.22%)
Nov 14, 2023
7.160
7.500
7.127
7.470
92,660
+0.50(+7.17%)
Nov 13, 2023
6.670
7.010
6.670
6.970
52,667
+0.21(+3.11%)
Nov 10, 2023
6.750
6.806
6.672
6.760
77,499
+0.00(+0.00%)
Nov 09, 2023
6.800
6.940
6.680
6.760
64,126
+0.00(+0.00%)
Nov 08, 2023
6.790
6.800
6.400
6.760
395,012
-0.01(-0.15%)
Nov 07, 2023
6.780
6.830
6.710
6.770
72,045
-0.06(-0.88%)
Nov 06, 2023
7.070
7.100
6.770
6.830
78,839
-0.28(-3.94%)
Nov 03, 2023
7.250
7.285
7.080
7.110
59,395
-0.04(-0.56%)
Nov 02, 2023
7.190
7.210
7.050
7.150
69,718
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.