Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concrete Pumping Holdings Inc
(NQ:
BBCP
)
6.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
6.700
6.730
6.544
6.610
45,657
-0.04(-0.60%)
Apr 30, 2024
6.900
6.940
6.640
6.650
75,178
-0.27(-3.90%)
Apr 29, 2024
6.870
6.960
6.800
6.920
70,097
+0.11(+1.62%)
Apr 26, 2024
6.630
6.830
6.630
6.810
57,075
+0.21(+3.18%)
Apr 25, 2024
6.550
6.650
6.540
6.600
53,713
+0.03(+0.46%)
Apr 24, 2024
6.560
6.624
6.520
6.570
64,066
+0.03(+0.46%)
Apr 23, 2024
6.460
6.680
6.460
6.540
70,321
+0.06(+0.93%)
Apr 22, 2024
6.720
6.720
6.460
6.480
68,451
-0.18(-2.70%)
Apr 19, 2024
6.640
6.800
6.570
6.660
53,579
+0.00(+0.00%)
Apr 18, 2024
6.880
6.920
6.590
6.660
86,036
-0.20(-2.92%)
Apr 17, 2024
7.080
7.095
6.860
6.860
40,689
-0.24(-3.38%)
Apr 16, 2024
7.120
7.120
7.000
7.100
55,616
-0.03(-0.42%)
Apr 15, 2024
7.300
7.330
7.071
7.130
58,417
-0.14(-1.93%)
Apr 12, 2024
7.460
7.460
7.250
7.270
74,518
-0.20(-2.68%)
Apr 11, 2024
7.540
7.540
7.390
7.470
44,666
-0.09(-1.19%)
Apr 10, 2024
7.580
7.665
7.531
7.560
98,050
-0.18(-2.33%)
Apr 09, 2024
7.750
7.760
7.680
7.740
60,147
+0.02(+0.26%)
Apr 08, 2024
7.880
7.900
7.690
7.720
73,301
-0.16(-2.03%)
Apr 05, 2024
7.680
7.880
7.650
7.880
49,622
+0.21(+2.74%)
Apr 04, 2024
7.810
7.850
7.620
7.670
68,427
-0.11(-1.41%)
Apr 03, 2024
7.740
7.890
7.740
7.780
72,366
+0.00(+0.00%)
Apr 02, 2024
7.660
7.885
7.655
7.780
67,966
+0.07(+0.91%)
Apr 01, 2024
7.870
7.870
7.690
7.710
83,530
-0.19(-2.41%)
Mar 28, 2024
7.850
7.975
7.850
7.900
72,287
+0.05(+0.64%)
Mar 27, 2024
7.790
7.880
7.770
7.850
67,924
+0.08(+1.03%)
Mar 26, 2024
7.740
7.930
7.740
7.770
41,570
+0.04(+0.52%)
Mar 25, 2024
7.760
7.820
7.685
7.730
64,372
-0.05(-0.64%)
Mar 22, 2024
8.060
8.100
7.780
7.780
42,029
-0.24(-2.99%)
Mar 21, 2024
7.830
8.110
7.800
8.020
58,951
+0.19(+2.43%)
Mar 20, 2024
7.610
7.890
7.610
7.830
64,382
+0.19(+2.49%)
Mar 19, 2024
7.550
7.780
7.550
7.640
197,851
+0.06(+0.79%)
Mar 18, 2024
7.680
7.720
7.570
7.580
268,205
-0.16(-2.07%)
Mar 15, 2024
7.610
7.820
7.560
7.740
336,154
+0.17(+2.25%)
Mar 14, 2024
7.900
7.920
7.500
7.570
243,774
-0.29(-3.69%)
Mar 13, 2024
7.820
7.920
7.820
7.860
202,465
+0.06(+0.77%)
Mar 12, 2024
7.770
7.840
7.640
7.800
110,048
+0.02(+0.26%)
Mar 11, 2024
7.710
7.840
7.610
7.780
69,388
-0.02(-0.26%)
Mar 08, 2024
8.200
8.200
7.670
7.800
129,984
-0.41(-4.99%)
Mar 07, 2024
8.230
8.250
8.080
8.210
53,670
+0.18(+2.24%)
Mar 06, 2024
8.010
8.040
7.880
8.030
53,801
+0.02(+0.25%)
Mar 05, 2024
8.090
8.180
7.950
8.010
38,853
-0.07(-0.87%)
Mar 04, 2024
8.240
8.280
8.030
8.080
48,966
-0.11(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.