Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.460
1.460
1.350
1.350
27,803
-0.05(-3.57%)
Jan 30, 2023
1.470
1.470
1.400
1.400
14,560
-0.07(-4.76%)
Jan 27, 2023
1.480
1.488
1.455
1.470
8,868
+0.03(+2.08%)
Jan 26, 2023
1.520
1.560
1.400
1.440
76,347
-0.08(-5.26%)
Jan 25, 2023
1.520
1.540
1.460
1.520
7,429
+0.00(+0.00%)
Jan 24, 2023
1.555
1.580
1.490
1.520
9,234
-0.03(-1.94%)
Jan 23, 2023
1.510
1.570
1.510
1.550
23,566
-0.02(-1.27%)
Jan 20, 2023
1.550
1.590
1.550
1.570
12,233
+0.03(+1.95%)
Jan 19, 2023
1.560
1.585
1.540
1.540
25,856
-0.04(-2.53%)
Jan 18, 2023
1.630
1.630
1.530
1.580
36,979
-0.06(-3.66%)
Jan 17, 2023
1.620
1.660
1.580
1.640
88,371
+0.00(+0.00%)
Jan 13, 2023
1.630
1.640
1.593
1.640
16,312
+0.02(+1.23%)
Jan 12, 2023
1.600
1.620
1.585
1.620
17,818
+0.04(+2.53%)
Jan 11, 2023
1.610
1.620
1.580
1.580
32,170
-0.01(-0.63%)
Jan 10, 2023
1.570
1.620
1.492
1.590
24,599
-0.03(-1.85%)
Jan 09, 2023
1.480
1.620
1.460
1.620
117,414
+0.17(+11.72%)
Jan 06, 2023
1.420
1.450
1.415
1.450
10,573
+0.03(+2.11%)
Jan 05, 2023
1.400
1.450
1.400
1.420
40,799
-0.03(-2.07%)
Jan 04, 2023
1.470
1.480
1.426
1.450
36,464
-0.03(-2.03%)
Jan 03, 2023
1.610
1.610
1.460
1.480
57,608
-0.10(-6.34%)
Dec 30, 2022
1.590
1.620
1.480
1.580
105,571
-0.04(-2.46%)
Dec 29, 2022
1.550
1.620
1.535
1.620
160,268
+0.08(+4.85%)
Dec 28, 2022
1.560
1.586
1.500
1.545
40,013
+0.01(+0.98%)
Dec 27, 2022
1.600
1.630
1.510
1.530
150,572
-0.02(-1.29%)
Dec 23, 2022
1.520
1.552
1.500
1.550
96,704
+0.01(+0.65%)
Dec 22, 2022
1.510
1.540
1.480
1.540
49,074
+0.00(+0.00%)
Dec 21, 2022
1.500
1.600
1.500
1.540
74,651
+0.05(+3.36%)
Dec 20, 2022
1.530
1.555
1.476
1.490
37,434
-0.02(-1.65%)
Dec 19, 2022
1.540
1.584
1.480
1.515
91,187
-0.02(-0.98%)
Dec 16, 2022
1.500
1.594
1.460
1.530
47,345
+0.02(+1.32%)
Dec 15, 2022
1.500
1.570
1.500
1.510
98,933
-0.07(-4.43%)
Dec 14, 2022
1.420
1.800
1.420
1.580
250,992
+0.15(+10.10%)
Dec 13, 2022
1.500
1.570
1.430
1.435
76,218
-0.05(-3.69%)
Dec 12, 2022
1.440
1.540
1.400
1.490
44,181
+0.06(+4.20%)
Dec 09, 2022
1.470
1.500
1.400
1.430
81,580
-0.01(-0.69%)
Dec 08, 2022
1.370
1.450
1.370
1.440
81,206
+0.05(+3.60%)
Dec 07, 2022
1.430
1.450
1.360
1.390
102,920
-0.03(-2.11%)
Dec 06, 2022
1.340
1.425
1.310
1.420
116,453
+0.11(+8.40%)
Dec 05, 2022
1.510
1.510
1.300
1.310
157,994
-0.17(-11.49%)
Dec 02, 2022
1.230
1.500
1.210
1.480
313,087
+0.28(+23.33%)
Dec 01, 2022
1.200
1.220
1.185
1.200
59,935
+0.01(+0.84%)
Nov 30, 2022
1.190
1.200
1.180
1.190
36,105
-0.01(-0.83%)
Nov 29, 2022
1.190
1.200
1.185
1.200
41,499
+0.01(+0.84%)
Nov 28, 2022
1.220
1.220
1.130
1.190
39,569
+0.01(+0.85%)
Nov 25, 2022
1.130
1.180
1.130
1.180
42,221
+0.02(+1.72%)
Nov 23, 2022
1.190
1.190
1.140
1.160
23,252
+0.01(+0.87%)
Nov 22, 2022
1.130
1.190
1.130
1.150
15,058
-0.01(-0.86%)
Nov 21, 2022
1.140
1.200
1.130
1.160
49,247
+0.03(+2.65%)
Nov 18, 2022
1.202
1.202
1.120
1.130
74,275
-0.05(-4.24%)
Nov 17, 2022
1.220
1.220
1.180
1.180
14,250
-0.03(-2.48%)
Nov 16, 2022
1.160
1.260
1.160
1.210
44,832
+0.07(+6.14%)
Nov 15, 2022
1.160
1.180
1.140
1.140
23,757
-0.04(-3.39%)
Nov 14, 2022
1.130
1.180
1.130
1.180
35,068
+0.04(+3.51%)
Nov 11, 2022
1.200
1.230
1.130
1.140
133,528
-0.07(-5.79%)
Nov 10, 2022
1.240
1.310
1.200
1.210
25,442
-0.02(-1.63%)
Nov 09, 2022
1.270
1.270
1.200
1.230
47,341
-0.01(-0.81%)
Nov 08, 2022
1.230
1.250
1.200
1.240
93,545
+0.07(+5.98%)
Nov 07, 2022
1.140
1.190
1.130
1.170
107,777
-0.01(-0.86%)
Nov 04, 2022
1.250
1.250
1.150
1.180
94,529
-0.05(-4.05%)
Nov 03, 2022
1.240
1.240
1.210
1.230
22,099
+0.02(+1.65%)
Nov 02, 2022
1.220
1.240
1.150
1.210
17,991
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.