Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
3.287
+0.287 (+9.56%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.650
3.050
2.650
3.000
102,677
+0.37(+14.07%)
May 02, 2024
2.600
2.630
2.575
2.630
22,095
+0.04(+1.54%)
May 01, 2024
2.580
2.625
2.500
2.590
35,216
+0.06(+2.37%)
Apr 30, 2024
2.593
2.593
2.520
2.530
7,590
-0.06(-2.32%)
Apr 29, 2024
2.570
2.600
2.540
2.590
8,793
+0.02(+0.78%)
Apr 26, 2024
2.510
2.590
2.494
2.570
7,764
+0.04(+1.58%)
Apr 25, 2024
2.490
2.550
2.490
2.530
7,052
+0.08(+3.27%)
Apr 24, 2024
2.540
2.540
2.400
2.450
8,474
+0.03(+1.24%)
Apr 23, 2024
2.560
2.560
2.413
2.420
5,238
-0.09(-3.59%)
Apr 22, 2024
2.360
2.560
2.260
2.510
21,158
+0.12(+5.02%)
Apr 19, 2024
2.490
2.541
2.370
2.390
21,009
-0.10(-4.02%)
Apr 18, 2024
2.550
2.610
2.450
2.490
17,421
-0.11(-4.23%)
Apr 17, 2024
2.390
2.635
2.390
2.600
40,806
+0.23(+9.70%)
Apr 16, 2024
2.360
2.410
2.291
2.370
16,028
-0.02(-0.84%)
Apr 15, 2024
2.360
2.416
2.290
2.390
28,638
-0.04(-1.65%)
Apr 12, 2024
2.540
2.570
2.410
2.430
57,793
-0.11(-4.33%)
Apr 11, 2024
2.670
2.670
2.400
2.540
38,925
-0.11(-4.15%)
Apr 10, 2024
2.700
2.820
2.650
2.650
188,112
-0.06(-2.21%)
Apr 09, 2024
2.790
2.790
2.710
2.710
20,712
-0.07(-2.52%)
Apr 08, 2024
2.900
2.900
2.770
2.780
20,585
-0.20(-6.71%)
Apr 05, 2024
2.950
3.200
2.870
2.980
118,472
+0.03(+1.02%)
Apr 04, 2024
2.820
2.950
2.700
2.950
45,577
+0.15(+5.36%)
Apr 03, 2024
2.730
2.820
2.700
2.800
25,725
+0.07(+2.56%)
Apr 02, 2024
2.720
2.745
2.670
2.730
16,852
+0.00(+0.00%)
Apr 01, 2024
2.740
2.760
2.674
2.730
19,622
-0.04(-1.44%)
Mar 28, 2024
2.730
2.810
2.730
2.770
20,761
+0.12(+4.53%)
Mar 27, 2024
2.740
2.760
2.650
2.650
8,481
-0.07(-2.57%)
Mar 26, 2024
2.760
2.820
2.660
2.720
15,865
+0.04(+1.49%)
Mar 25, 2024
2.800
2.951
2.680
2.680
20,684
-0.07(-2.55%)
Mar 22, 2024
2.670
3.340
2.440
2.750
314,810
+0.06(+2.23%)
Mar 21, 2024
2.800
2.873
2.650
2.690
36,125
-0.08(-2.89%)
Mar 20, 2024
2.860
2.860
2.660
2.770
72,359
-0.05(-1.77%)
Mar 19, 2024
2.790
2.928
2.790
2.820
20,866
-0.03(-1.05%)
Mar 18, 2024
2.870
2.960
2.850
2.850
36,527
-0.18(-5.94%)
Mar 15, 2024
2.950
3.030
2.860
3.030
58,221
+0.11(+3.77%)
Mar 14, 2024
2.900
2.920
2.850
2.920
15,755
+0.02(+0.69%)
Mar 13, 2024
2.895
2.945
2.830
2.900
23,497
+0.01(+0.35%)
Mar 12, 2024
2.910
2.945
2.850
2.890
28,617
-0.02(-0.69%)
Mar 11, 2024
3.010
3.182
2.870
2.910
21,283
-0.15(-4.90%)
Mar 08, 2024
3.130
3.190
3.050
3.060
27,946
-0.01(-0.33%)
Mar 07, 2024
3.040
3.100
3.040
3.070
8,218
+0.05(+1.66%)
Mar 06, 2024
3.090
3.120
3.010
3.020
27,581
-0.08(-2.58%)
Mar 05, 2024
3.230
3.240
3.070
3.100
16,846
-0.10(-3.28%)
Mar 04, 2024
3.000
3.270
2.990
3.205
60,479
+0.14(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.