Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.400
-0.140 (-9.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.850
3.850
3.670
3.670
7,137
-0.13(-3.42%)
Jan 30, 2024
3.750
4.065
3.743
3.800
11,107
-0.21(-5.35%)
Jan 29, 2024
3.630
4.108
3.560
4.015
47,417
+0.38(+10.61%)
Jan 26, 2024
3.670
3.733
3.450
3.630
8,230
+0.08(+2.25%)
Jan 25, 2024
3.550
3.745
3.550
3.550
23,641
+0.08(+2.17%)
Jan 24, 2024
3.660
3.660
3.452
3.475
5,154
-0.12(-3.21%)
Jan 23, 2024
3.480
3.720
3.400
3.590
5,358
+0.05(+1.41%)
Jan 22, 2024
3.640
3.817
3.360
3.540
21,026
+0.18(+5.36%)
Jan 19, 2024
3.790
3.790
3.300
3.360
12,528
-0.24(-6.67%)
Jan 18, 2024
3.630
3.840
3.510
3.600
12,722
-0.10(-2.70%)
Jan 17, 2024
4.290
4.415
3.600
3.700
35,248
-0.70(-15.91%)
Jan 16, 2024
4.470
4.493
4.150
4.400
19,932
-0.07(-1.57%)
Jan 12, 2024
4.370
4.666
4.370
4.470
11,188
-0.10(-2.19%)
Jan 11, 2024
4.440
4.730
4.254
4.570
11,455
-0.03(-0.65%)
Jan 10, 2024
4.520
4.740
4.401
4.600
21,120
+0.07(+1.55%)
Jan 09, 2024
4.330
4.760
4.240
4.530
9,014
+0.12(+2.69%)
Jan 08, 2024
4.790
4.850
4.370
4.412
33,941
-0.44(-9.04%)
Jan 05, 2024
4.562
5.050
4.490
4.850
62,371
+0.28(+6.13%)
Jan 04, 2024
4.570
4.680
4.400
4.570
14,664
+0.02(+0.53%)
Jan 03, 2024
4.480
4.566
4.354
4.546
13,198
+0.05(+1.02%)
Jan 02, 2024
4.160
4.500
3.900
4.500
42,948
+0.29(+6.89%)
Dec 29, 2023
3.800
4.660
3.610
4.210
170,913
+0.73(+20.98%)
Dec 28, 2023
3.580
3.800
3.334
3.480
35,978
+0.23(+7.08%)
Dec 27, 2023
3.220
3.300
3.158
3.250
37,256
+0.04(+1.40%)
Dec 26, 2023
3.200
3.300
3.200
3.205
11,815
-0.09(-2.88%)
Dec 22, 2023
3.440
3.440
3.240
3.300
6,448
-0.08(-2.37%)
Dec 21, 2023
3.350
3.578
3.100
3.380
42,328
-0.05(-1.46%)
Dec 20, 2023
3.670
3.760
3.130
3.430
44,870
-0.19(-5.31%)
Dec 19, 2023
3.550
3.862
3.490
3.622
13,779
+0.07(+1.97%)
Dec 18, 2023
3.440
3.750
3.360
3.552
59,151
-0.22(-5.77%)
Dec 15, 2023
3.570
3.810
3.410
3.770
30,791
+0.28(+8.02%)
Dec 14, 2023
2.910
3.520
2.880
3.490
81,647
+0.58(+19.93%)
Dec 13, 2023
2.920
2.980
2.810
2.910
29,406
-0.02(-0.64%)
Dec 12, 2023
2.900
2.990
2.800
2.929
22,216
+0.05(+1.69%)
Dec 11, 2023
2.960
3.160
2.850
2.880
30,071
-0.14(-4.66%)
Dec 08, 2023
3.260
3.438
2.960
3.021
55,769
-0.25(-7.62%)
Dec 07, 2023
3.380
3.970
3.180
3.270
193,327
-0.03(-0.91%)
Dec 06, 2023
3.510
3.562
3.150
3.300
90,029
-0.28(-7.82%)
Dec 05, 2023
3.090
4.930
3.050
3.580
1,000,284
+0.48(+15.48%)
Dec 04, 2023
3.210
3.396
2.850
3.100
126,682
+2.67(+622.61%)
Dec 01, 2023
0.4100
0.4443
0.3902
0.4290
293,978
+0.02(+4.38%)
Nov 30, 2023
0.4124
0.4411
0.3852
0.4110
419,890
-0.00(-0.65%)
Nov 29, 2023
0.4200
0.4300
0.4100
0.4137
84,407
-0.02(-4.21%)
Nov 28, 2023
0.4300
0.4400
0.4010
0.4319
177,222
+0.00(+0.44%)
Nov 27, 2023
0.4200
0.4445
0.4150
0.4300
790,232
+0.01(+2.38%)
Nov 24, 2023
0.4600
0.4700
0.4100
0.4200
176,908
-0.02(-4.55%)
Nov 22, 2023
0.4500
0.4700
0.4310
0.4400
137,793
+0.00(+0.00%)
Nov 21, 2023
0.4459
0.4690
0.4300
0.4400
144,402
+0.01(+1.88%)
Nov 20, 2023
0.4900
0.4880
0.4051
0.4319
163,188
+0.02(+5.09%)
Nov 17, 2023
0.5600
0.5670
0.3322
0.4110
424,250
-0.13(-24.17%)
Nov 16, 2023
0.6146
0.6146
0.5404
0.5420
221,062
-0.10(-15.31%)
Nov 15, 2023
0.6451
0.6644
0.6000
0.6400
216,747
+0.02(+3.66%)
Nov 14, 2023
0.5500
0.6200
0.5520
0.6174
212,644
+0.02(+4.11%)
Nov 13, 2023
0.5500
0.7580
0.5486
0.5930
1,992,194
+0.03(+4.84%)
Nov 10, 2023
0.6100
0.6100
0.5011
0.5656
147,488
-0.02(-2.98%)
Nov 09, 2023
0.6100
0.6299
0.5830
0.5830
57,664
-0.02(-2.83%)
Nov 08, 2023
0.6100
0.6230
0.5900
0.6000
74,386
-0.00(-0.33%)
Nov 07, 2023
0.6150
0.6500
0.6017
0.6020
96,622
-0.02(-3.71%)
Nov 06, 2023
0.6600
0.6690
0.6250
0.6252
81,623
-0.03(-4.40%)
Nov 03, 2023
0.6400
0.6900
0.6200
0.6540
324,770
+0.02(+3.50%)
Nov 02, 2023
0.6200
0.6500
0.5800
0.6319
350,335
-0.02(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.