Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
3.085
+0.010 (+0.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.970
3.440
2.950
3.085
216,696
+0.01(+0.33%)
May 02, 2024
2.920
3.160
2.840
3.075
36,930
+0.17(+5.69%)
May 01, 2024
3.060
3.110
2.740
2.909
40,427
-0.12(-3.82%)
Apr 30, 2024
2.905
3.259
2.859
3.025
82,127
+0.12(+3.99%)
Apr 29, 2024
3.000
3.000
2.700
2.909
22,785
+0.00(+0.14%)
Apr 26, 2024
2.920
3.131
2.790
2.905
30,528
+0.09(+3.38%)
Apr 25, 2024
2.750
3.038
2.710
2.810
36,729
-0.04(-1.40%)
Apr 24, 2024
2.960
3.250
2.800
2.850
33,294
-0.19(-6.25%)
Apr 23, 2024
2.830
3.300
2.797
3.040
95,744
+0.19(+6.48%)
Apr 22, 2024
2.590
2.900
2.516
2.855
48,838
+0.27(+10.23%)
Apr 19, 2024
2.710
2.850
2.450
2.590
35,698
-0.12(-4.43%)
Apr 18, 2024
2.800
2.890
2.630
2.710
33,963
-0.19(-6.55%)
Apr 17, 2024
2.460
3.100
2.120
2.900
304,300
+0.44(+17.89%)
Apr 16, 2024
3.120
3.120
2.330
2.460
79,959
-0.86(-25.90%)
Apr 15, 2024
3.330
3.390
3.200
3.320
4,443
-0.07(-2.06%)
Apr 12, 2024
3.250
3.457
3.220
3.390
3,998
+0.16(+4.95%)
Apr 11, 2024
3.620
3.670
3.230
3.230
11,955
-0.26(-7.45%)
Apr 10, 2024
3.340
3.520
3.140
3.490
13,717
+0.30(+9.40%)
Apr 09, 2024
3.370
3.500
3.120
3.190
9,700
-0.18(-5.34%)
Apr 08, 2024
3.690
3.720
3.310
3.370
18,964
-0.14(-3.99%)
Apr 05, 2024
3.440
3.680
3.300
3.510
6,881
+0.23(+7.01%)
Apr 04, 2024
3.650
3.892
3.280
3.280
8,829
-0.24(-6.82%)
Apr 03, 2024
3.196
3.690
3.196
3.520
6,736
-0.01(-0.28%)
Apr 02, 2024
4.000
4.000
3.400
3.530
21,376
-0.27(-7.11%)
Apr 01, 2024
3.790
4.200
3.580
3.800
46,556
+0.20(+5.56%)
Mar 28, 2024
3.060
3.990
3.060
3.600
82,717
+0.51(+16.50%)
Mar 27, 2024
3.320
3.390
3.050
3.090
8,853
-0.31(-9.12%)
Mar 26, 2024
3.100
3.400
2.870
3.400
16,686
+0.40(+13.33%)
Mar 25, 2024
2.860
3.130
2.860
3.000
3,934
-0.01(-0.49%)
Mar 22, 2024
3.170
3.190
2.970
3.015
9,054
-0.13(-4.29%)
Mar 21, 2024
2.869
3.190
2.800
3.150
31,124
+0.29(+10.14%)
Mar 20, 2024
2.850
3.010
2.814
2.860
24,266
-0.04(-1.38%)
Mar 19, 2024
3.020
3.188
2.900
2.900
13,795
-0.12(-4.03%)
Mar 18, 2024
3.050
3.180
3.020
3.022
10,922
-0.02(-0.60%)
Mar 15, 2024
3.140
3.280
3.040
3.040
1,632
+0.02(+0.62%)
Mar 14, 2024
3.190
3.200
3.020
3.022
8,633
-0.17(-5.28%)
Mar 13, 2024
3.130
3.368
3.125
3.190
6,585
-0.05(-1.54%)
Mar 12, 2024
3.200
3.378
3.040
3.240
7,468
-0.12(-3.57%)
Mar 11, 2024
3.220
3.390
3.170
3.360
7,838
+0.03(+0.90%)
Mar 08, 2024
3.300
3.390
3.250
3.330
9,363
+0.00(+0.00%)
Mar 07, 2024
3.220
3.340
3.220
3.330
18,165
+0.14(+4.52%)
Mar 06, 2024
3.393
3.394
3.120
3.186
6,282
-0.11(-3.46%)
Mar 05, 2024
3.250
3.525
3.250
3.300
6,095
+0.00(+0.00%)
Mar 04, 2024
3.540
3.540
3.300
3.300
9,992
-0.30(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.