Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shattuck Labs, Inc. - Common Stock
(NQ:
STTK
)
6.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.400
9.930
9.250
9.440
335,534
-0.05(-0.53%)
Jan 30, 2024
9.750
9.930
9.150
9.490
210,258
-0.30(-3.06%)
Jan 29, 2024
9.940
10.60
9.370
9.790
305,708
-0.14(-1.41%)
Jan 26, 2024
9.900
10.12
9.700
9.930
139,699
-0.06(-0.60%)
Jan 25, 2024
10.07
10.50
9.710
9.990
188,108
+0.12(+1.22%)
Jan 24, 2024
9.520
10.03
9.410
9.870
146,247
+0.35(+3.68%)
Jan 23, 2024
10.01
10.24
9.355
9.520
208,855
-0.34(-3.45%)
Jan 22, 2024
9.000
10.03
8.859
9.860
314,955
+0.84(+9.31%)
Jan 19, 2024
8.500
9.270
8.260
9.020
329,264
+0.55(+6.56%)
Jan 18, 2024
8.700
9.240
8.330
8.465
392,654
-0.12(-1.46%)
Jan 17, 2024
8.350
8.720
8.100
8.590
266,802
+0.08(+1.00%)
Jan 16, 2024
9.310
9.670
8.444
8.505
676,668
-0.90(-9.62%)
Jan 12, 2024
9.940
10.05
9.321
9.410
653,008
-0.59(-5.90%)
Jan 11, 2024
10.00
10.16
9.240
10.00
439,845
-0.09(-0.89%)
Jan 10, 2024
9.820
10.66
9.440
10.09
782,071
+0.20(+2.02%)
Jan 09, 2024
9.560
9.980
9.030
9.890
602,063
+0.39(+4.11%)
Jan 08, 2024
8.260
9.740
8.260
9.500
731,069
+1.23(+14.94%)
Jan 05, 2024
7.580
8.430
7.110
8.265
710,524
+0.90(+12.14%)
Jan 04, 2024
7.120
7.640
7.000
7.370
358,605
-0.05(-0.67%)
Jan 03, 2024
7.410
7.650
6.980
7.420
642,490
-0.14(-1.85%)
Jan 02, 2024
7.280
7.950
6.990
7.560
772,706
+0.43(+6.03%)
Dec 29, 2023
7.160
7.360
6.700
7.130
507,204
-0.11(-1.52%)
Dec 28, 2023
6.660
7.770
6.610
7.240
645,546
+0.53(+7.90%)
Dec 27, 2023
6.600
6.939
6.504
6.710
591,468
+0.10(+1.59%)
Dec 26, 2023
6.700
7.390
6.410
6.605
687,161
+0.01(+0.08%)
Dec 22, 2023
6.400
6.660
6.360
6.600
534,315
+0.15(+2.33%)
Dec 21, 2023
6.700
6.900
6.150
6.450
1,355,397
+0.00(+0.00%)
Dec 20, 2023
6.380
6.980
6.200
6.450
1,044,289
+0.02(+0.23%)
Dec 19, 2023
5.520
6.500
5.510
6.435
722,134
+0.92(+16.79%)
Dec 18, 2023
6.510
6.608
5.230
5.510
962,456
-1.10(-16.64%)
Dec 15, 2023
6.730
7.430
5.930
6.610
6,833,581
-0.35(-5.03%)
Dec 14, 2023
4.710
7.500
4.300
6.960
21,706,352
+2.10(+43.21%)
Dec 13, 2023
4.380
5.420
3.670
4.860
57,056,456
+2.75(+130.33%)
Dec 12, 2023
2.120
2.180
2.015
2.110
26,670
+0.02(+0.96%)
Dec 11, 2023
2.280
2.340
2.060
2.090
23,830
-0.28(-11.81%)
Dec 08, 2023
2.410
2.550
2.320
2.370
27,454
+0.01(+0.42%)
Dec 07, 2023
2.420
2.500
2.260
2.360
37,600
-0.03(-1.26%)
Dec 06, 2023
1.990
2.390
1.955
2.390
40,476
+0.44(+22.56%)
Dec 05, 2023
1.953
2.025
1.895
1.950
117,228
-0.02(-1.02%)
Dec 04, 2023
1.990
2.050
1.860
1.970
59,939
+0.01(+0.51%)
Dec 01, 2023
1.810
1.980
1.810
1.960
29,581
+0.00(+0.00%)
Nov 30, 2023
1.980
1.993
1.912
1.960
6,153
-0.04(-2.00%)
Nov 29, 2023
2.170
2.190
2.000
2.000
40,138
-0.29(-12.66%)
Nov 28, 2023
2.300
2.300
2.130
2.290
3,272
-0.01(-0.43%)
Nov 27, 2023
2.260
2.410
2.260
2.300
59,753
-0.10(-3.97%)
Nov 24, 2023
2.350
2.420
2.350
2.395
6,053
+0.06(+2.79%)
Nov 22, 2023
2.250
2.390
2.250
2.330
12,210
+0.04(+1.75%)
Nov 21, 2023
2.220
2.398
2.210
2.290
18,997
+0.04(+1.91%)
Nov 20, 2023
2.454
2.454
2.212
2.247
18,486
+0.04(+1.68%)
Nov 17, 2023
2.080
2.210
2.080
2.210
7,061
+0.14(+6.76%)
Nov 16, 2023
2.110
2.200
1.970
2.070
27,885
-0.09(-4.17%)
Nov 15, 2023
2.290
2.320
2.002
2.160
16,838
+0.08(+3.85%)
Nov 14, 2023
1.850
2.260
1.850
2.080
78,198
+0.19(+10.05%)
Nov 13, 2023
1.780
2.075
1.780
1.890
10,426
+0.05(+2.72%)
Nov 10, 2023
1.750
1.950
1.750
1.840
25,084
+0.02(+1.10%)
Nov 09, 2023
2.240
2.480
1.780
1.820
37,595
-0.55(-23.21%)
Nov 08, 2023
2.230
2.400
2.190
2.370
145,858
+0.17(+7.73%)
Nov 07, 2023
2.060
2.220
2.010
2.200
19,667
+0.09(+4.27%)
Nov 06, 2023
1.820
2.200
1.760
2.110
79,933
+0.26(+14.05%)
Nov 03, 2023
1.580
1.910
1.575
1.850
59,314
+0.21(+12.80%)
Nov 02, 2023
1.610
1.710
1.590
1.640
223,416
+0.04(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.