Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shattuck Labs, Inc. - Common Stock
(NQ:
STTK
)
4.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.810
4.950
4.400
4.740
603,760
-0.11(-2.27%)
Jul 16, 2024
4.660
4.990
4.510
4.850
706,433
+0.26(+5.66%)
Jul 15, 2024
4.200
4.630
4.110
4.590
1,052,118
+0.40(+9.55%)
Jul 12, 2024
4.070
4.440
3.880
4.190
367,781
+0.14(+3.46%)
Jul 11, 2024
3.780
4.080
3.700
4.050
286,694
+0.35(+9.46%)
Jul 10, 2024
3.730
3.870
3.630
3.700
149,647
-0.01(-0.27%)
Jul 09, 2024
3.540
3.760
3.510
3.710
227,494
+0.16(+4.51%)
Jul 08, 2024
3.710
3.810
3.480
3.550
275,309
-0.13(-3.53%)
Jul 05, 2024
3.700
3.720
3.580
3.680
303,583
-0.02(-0.54%)
Jul 03, 2024
3.630
3.750
3.610
3.700
160,416
+0.06(+1.65%)
Jul 02, 2024
3.940
3.990
3.630
3.640
385,925
-0.35(-8.77%)
Jul 01, 2024
3.960
4.140
3.660
3.990
582,576
+0.13(+3.37%)
Jun 28, 2024
3.760
3.980
3.570
3.860
6,403,816
+0.11(+2.93%)
Jun 27, 2024
4.110
4.420
3.680
3.750
838,110
-0.04(-1.06%)
Jun 26, 2024
3.510
3.830
3.345
3.790
548,652
+0.23(+6.61%)
Jun 25, 2024
3.830
3.900
3.550
3.555
598,808
-0.40(-10.11%)
Jun 24, 2024
4.350
4.380
3.910
3.955
657,416
-0.42(-9.50%)
Jun 21, 2024
4.180
4.440
4.150
4.370
460,485
+0.21(+4.92%)
Jun 20, 2024
4.520
4.590
4.120
4.165
460,828
-0.42(-9.26%)
Jun 18, 2024
5.000
5.050
4.535
4.590
566,750
-0.39(-7.83%)
Jun 17, 2024
5.920
6.040
4.770
4.980
687,464
-1.21(-19.55%)
Jun 14, 2024
6.810
6.845
6.120
6.190
510,703
-0.65(-9.50%)
Jun 13, 2024
6.610
6.990
6.590
6.840
246,534
+0.20(+3.01%)
Jun 12, 2024
6.940
6.970
6.540
6.640
381,871
-0.10(-1.48%)
Jun 11, 2024
6.680
6.870
6.500
6.740
320,102
+0.04(+0.60%)
Jun 10, 2024
7.020
7.135
6.590
6.700
385,945
-0.32(-4.56%)
Jun 07, 2024
7.200
7.450
7.020
7.020
118,705
-0.24(-3.31%)
Jun 06, 2024
7.380
7.490
6.967
7.260
165,134
-0.13(-1.76%)
Jun 05, 2024
7.200
7.460
7.110
7.390
128,780
+0.24(+3.36%)
Jun 04, 2024
7.230
7.380
7.080
7.150
158,506
-0.18(-2.46%)
Jun 03, 2024
7.430
7.530
7.230
7.330
160,546
-0.05(-0.68%)
May 31, 2024
7.440
7.570
7.290
7.380
180,171
-0.03(-0.40%)
May 30, 2024
7.270
7.515
7.080
7.410
130,867
+0.17(+2.35%)
May 29, 2024
7.250
7.430
7.060
7.240
178,959
-0.09(-1.23%)
May 28, 2024
7.540
7.660
7.190
7.330
228,913
-0.16(-2.14%)
May 24, 2024
7.390
7.625
7.270
7.490
170,307
+0.00(+0.00%)
May 23, 2024
7.650
7.681
7.200
7.490
286,397
-0.14(-1.83%)
May 22, 2024
7.590
7.825
7.510
7.630
202,582
-0.09(-1.17%)
May 21, 2024
7.520
7.805
7.170
7.720
358,367
+0.27(+3.62%)
May 20, 2024
7.820
8.150
7.400
7.450
347,042
-0.46(-5.87%)
May 17, 2024
7.920
8.160
7.230
7.915
477,907
+0.08(+0.96%)
May 16, 2024
8.280
8.480
7.800
7.840
404,395
-0.32(-3.92%)
May 15, 2024
8.470
9.083
7.900
8.160
577,973
-0.32(-3.77%)
May 14, 2024
10.44
11.76
8.300
8.480
2,126,622
-1.87(-18.07%)
May 13, 2024
10.51
10.72
10.32
10.35
161,572
-0.07(-0.67%)
May 10, 2024
10.64
10.85
10.25
10.42
254,361
-0.24(-2.25%)
May 09, 2024
10.52
10.76
10.28
10.66
150,384
+0.17(+1.62%)
May 08, 2024
10.62
10.89
10.39
10.49
178,652
-0.26(-2.42%)
May 07, 2024
11.19
11.48
10.61
10.75
265,278
-0.43(-3.85%)
May 06, 2024
10.83
11.53
10.81
11.18
309,767
+0.40(+3.71%)
May 03, 2024
11.34
11.62
10.74
10.78
255,663
-0.32(-2.88%)
May 02, 2024
11.06
11.49
10.70
11.10
250,934
+0.24(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.