Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
2.100
-0.090 (-4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.800
1.910
639,244
+0.07(+3.80%)
Jan 28, 2022
1.780
1.840
1.710
1.840
640,612
+0.03(+1.66%)
Jan 27, 2022
1.870
1.870
1.780
1.810
522,582
+0.02(+1.12%)
Jan 26, 2022
1.960
1.970
1.730
1.790
1,325,000
-0.17(-8.67%)
Jan 25, 2022
1.960
1.990
1.840
1.960
833,503
+0.01(+0.51%)
Jan 24, 2022
2.010
2.010
1.910
1.950
1,425,805
-0.12(-5.80%)
Jan 21, 2022
1.960
2.140
1.897
2.070
2,161,079
+0.11(+5.61%)
Jan 20, 2022
2.040
2.090
1.921
1.960
2,104,608
-0.07(-3.45%)
Jan 19, 2022
2.040
2.145
2.000
2.030
1,426,129
+0.01(+0.50%)
Jan 18, 2022
1.990
2.160
1.900
2.020
2,054,195
+0.04(+2.02%)
Jan 14, 2022
1.980
0
+0.20(+11.24%)
Jan 13, 2022
1.910
1.930
1.715
1.780
1,633,892
-0.13(-6.81%)
Jan 12, 2022
1.780
2.000
1.750
1.910
2,713,533
+0.13(+7.30%)
Jan 11, 2022
1.620
1.830
1.620
1.780
1,274,959
+0.15(+9.20%)
Jan 10, 2022
1.690
1.709
1.580
1.630
3,675,650
-0.10(-5.78%)
Jan 07, 2022
1.770
1.805
1.660
1.730
702,152
-0.02(-1.14%)
Jan 06, 2022
1.760
1.760
1.710
1.750
781,685
+0.03(+1.74%)
Jan 05, 2022
1.880
1.901
1.700
1.720
1,162,868
-0.17(-8.99%)
Jan 04, 2022
1.930
1.930
1.810
1.890
1,002,509
-0.03(-1.56%)
Jan 03, 2022
1.940
1.950
1.890
1.920
1,048,157
+0.01(+0.52%)
Dec 31, 2021
1.900
1.930
1.900
1.910
964,344
+0.01(+0.53%)
Dec 30, 2021
1.990
1.990
1.880
1.900
1,921,816
-0.01(-0.52%)
Dec 29, 2021
2.000
2.000
1.900
1.910
1,495,305
+0.00(+0.00%)
Dec 28, 2021
2.060
2.100
1.900
1.910
1,350,990
-0.13(-6.37%)
Dec 27, 2021
2.090
2.200
2.030
2.040
1,162,681
-0.01(-0.49%)
Dec 23, 2021
2.010
2.150
2.010
2.050
1,161,223
+0.10(+5.13%)
Dec 22, 2021
1.910
2.010
1.900
1.950
2,509,100
+0.05(+2.63%)
Dec 21, 2021
2.060
2.060
1.875
1.900
2,014,043
-0.06(-3.06%)
Dec 20, 2021
2.000
2.040
1.870
1.960
1,925,046
-0.07(-3.45%)
Dec 17, 2021
2.040
2.068
1.910
2.030
1,345,081
-0.01(-0.49%)
Dec 16, 2021
2.160
2.191
2.000
2.040
753,181
-0.09(-4.23%)
Dec 15, 2021
2.120
2.155
2.000
2.130
1,276,719
-0.01(-0.47%)
Dec 14, 2021
2.190
2.230
2.040
2.140
1,033,651
-0.03(-1.38%)
Dec 13, 2021
2.250
2.280
2.130
2.170
741,789
-0.07(-3.13%)
Dec 10, 2021
2.390
2.440
2.240
2.240
794,649
-0.15(-6.28%)
Dec 09, 2021
2.610
2.610
2.350
2.390
628,227
-0.20(-7.72%)
Dec 08, 2021
2.480
2.660
2.350
2.590
920,848
+0.11(+4.44%)
Dec 07, 2021
2.240
2.640
2.240
2.480
1,696,407
+0.25(+11.21%)
Dec 06, 2021
2.230
2.300
2.130
2.230
1,933,451
-0.05(-2.19%)
Dec 03, 2021
2.390
2.390
2.230
2.280
823,878
-0.06(-2.56%)
Dec 02, 2021
2.310
2.350
2.160
2.340
1,995,087
+0.01(+0.42%)
Dec 01, 2021
2.500
2.530
2.315
2.330
1,445,228
-0.12(-4.89%)
Nov 30, 2021
2.710
2.715
2.420
2.450
1,830,459
-0.25(-9.26%)
Nov 29, 2021
2.740
2.790
2.630
2.700
977,476
+0.00(+0.00%)
Nov 26, 2021
2.810
2.840
2.680
2.700
2,782,929
-0.16(-5.59%)
Nov 24, 2021
2.760
2.970
2.670
2.860
2,234,366
+0.01(+0.35%)
Nov 23, 2021
3.150
3.320
2.810
2.850
1,924,861
-0.31(-9.81%)
Nov 22, 2021
3.230
3.250
3.052
3.160
1,091,582
-0.08(-2.47%)
Nov 19, 2021
3.510
3.510
3.190
3.240
882,183
-0.19(-5.54%)
Nov 18, 2021
3.260
3.430
3.340
3.430
1,339,949
+0.14(+4.26%)
Nov 17, 2021
3.360
3.460
3.250
3.290
1,489,769
-0.06(-1.79%)
Nov 16, 2021
3.390
3.440
3.230
3.350
2,251,838
-0.07(-2.05%)
Nov 15, 2021
3.840
3.970
3.340
3.420
5,476,566
-0.15(-4.20%)
Nov 12, 2021
5.460
5.460
3.500
3.570
8,538,857
-2.07(-36.70%)
Nov 11, 2021
5.590
5.760
5.500
5.640
366,736
+0.13(+2.36%)
Nov 10, 2021
5.290
5.510
395,505
+0.19(+3.57%)
Nov 09, 2021
5.250
5.340
5.150
5.320
309,701
+0.08(+1.53%)
Nov 08, 2021
5.300
5.400
5.040
5.240
209,815
-0.05(-0.95%)
Nov 05, 2021
5.220
5.400
5.070
5.290
421,944
+0.05(+0.95%)
Nov 04, 2021
4.760
5.260
4.750
5.240
2,183,137
+0.45(+9.39%)
Nov 03, 2021
4.620
4.850
4.550
4.790
1,361,370
+0.20(+4.36%)
Nov 02, 2021
4.730
4.730
4.560
4.590
654,024
-0.14(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.