Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
1.460
+0.010 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.460
1.480
1.440
1.460
188,978
+0.01(+0.69%)
May 02, 2024
1.420
1.470
1.420
1.450
114,387
+0.03(+2.11%)
May 01, 2024
1.480
1.480
1.410
1.420
151,360
-0.03(-2.07%)
Apr 30, 2024
1.430
1.480
1.430
1.450
226,723
+0.00(+0.00%)
Apr 29, 2024
1.390
1.460
1.380
1.450
316,171
+0.05(+3.57%)
Apr 26, 2024
1.390
1.420
1.380
1.400
334,212
+0.01(+0.72%)
Apr 25, 2024
1.350
1.390
1.350
1.390
195,016
+0.01(+0.72%)
Apr 24, 2024
1.360
1.405
1.340
1.380
465,076
+0.04(+2.99%)
Apr 23, 2024
1.350
1.358
1.330
1.340
126,487
+0.00(+0.00%)
Apr 22, 2024
1.330
1.370
1.330
1.340
118,435
+0.03(+2.29%)
Apr 19, 2024
1.320
1.350
1.310
1.310
216,668
-0.03(-2.24%)
Apr 18, 2024
1.290
1.380
1.290
1.340
346,691
+0.05(+3.88%)
Apr 17, 2024
1.310
1.330
1.280
1.290
224,362
-0.02(-1.53%)
Apr 16, 2024
1.320
1.335
1.300
1.310
250,241
-0.01(-1.13%)
Apr 15, 2024
1.360
1.380
1.310
1.325
289,930
-0.04(-2.57%)
Apr 12, 2024
1.450
1.450
1.250
1.360
747,547
-0.08(-5.56%)
Apr 11, 2024
1.420
1.440
1.410
1.440
347,555
+0.01(+0.70%)
Apr 10, 2024
1.500
1.500
1.410
1.430
358,708
-0.05(-3.38%)
Apr 09, 2024
1.480
1.580
1.450
1.480
240,990
+0.01(+1.02%)
Apr 08, 2024
1.470
1.510
1.440
1.465
227,167
+0.05(+3.17%)
Apr 05, 2024
1.410
1.460
1.410
1.420
163,597
-0.03(-2.07%)
Apr 04, 2024
1.470
1.520
1.430
1.450
414,330
-0.02(-1.36%)
Apr 03, 2024
1.470
1.480
1.430
1.470
324,842
+0.00(+0.00%)
Apr 02, 2024
1.500
1.520
1.460
1.470
281,150
-0.05(-3.29%)
Apr 01, 2024
1.520
1.550
1.500
1.520
234,653
+0.02(+1.33%)
Mar 28, 2024
1.510
1.535
1.480
1.500
529,844
-0.02(-1.32%)
Mar 27, 2024
1.580
1.580
1.470
1.520
850,894
-0.07(-4.40%)
Mar 26, 2024
1.630
1.630
1.580
1.590
282,090
+0.00(+0.00%)
Mar 25, 2024
1.790
1.820
1.575
1.590
1,336,587
-0.18(-10.17%)
Mar 22, 2024
1.740
1.790
1.702
1.770
412,805
+0.04(+2.31%)
Mar 21, 2024
1.680
1.750
1.680
1.730
228,917
+0.06(+3.59%)
Mar 20, 2024
1.630
1.700
1.620
1.670
390,213
+0.03(+1.83%)
Mar 19, 2024
1.630
1.640
1.600
1.640
204,156
+0.00(+0.00%)
Mar 18, 2024
1.670
1.680
1.630
1.640
166,769
+0.02(+1.23%)
Mar 15, 2024
1.600
1.630
1.580
1.620
133,029
+0.02(+1.25%)
Mar 14, 2024
1.590
1.610
1.550
1.600
331,208
+0.00(+0.00%)
Mar 13, 2024
1.650
1.670
1.585
1.600
178,461
-0.01(-0.62%)
Mar 12, 2024
1.560
1.620
1.560
1.610
265,417
+0.05(+3.21%)
Mar 11, 2024
1.590
1.619
1.540
1.560
262,459
-0.06(-3.70%)
Mar 08, 2024
1.670
1.680
1.590
1.620
407,909
+0.00(+0.00%)
Mar 07, 2024
1.500
1.650
1.500
1.620
725,994
+0.13(+8.72%)
Mar 06, 2024
1.450
1.520
1.450
1.490
332,117
+0.04(+2.76%)
Mar 05, 2024
1.500
1.500
1.420
1.450
246,461
-0.04(-2.68%)
Mar 04, 2024
1.520
1.540
1.470
1.490
384,755
-0.04(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.