Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.815
+0.085 (+4.91%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.040
2.070
1.990
2.020
8,535
-0.04(-1.94%)
Jan 30, 2024
1.970
2.086
1.970
2.060
20,825
+0.09(+4.57%)
Jan 29, 2024
2.050
2.090
1.970
1.970
3,017
-0.11(-5.29%)
Jan 26, 2024
2.070
2.080
1.990
2.080
34,980
+0.01(+0.48%)
Jan 25, 2024
2.060
2.090
2.010
2.070
34,147
+0.01(+0.49%)
Jan 24, 2024
2.040
2.070
2.030
2.060
16,734
+0.03(+1.48%)
Jan 23, 2024
2.030
2.060
2.012
2.030
10,013
+0.03(+1.50%)
Jan 22, 2024
2.040
2.050
2.000
2.000
9,098
-0.05(-2.44%)
Jan 19, 2024
1.990
2.050
1.990
2.050
3,368
-0.01(-0.49%)
Jan 18, 2024
1.901
2.080
1.900
2.060
6,018
+0.02(+0.98%)
Jan 17, 2024
2.040
2.070
1.990
2.040
15,676
+0.02(+0.99%)
Jan 16, 2024
2.020
2.070
1.961
2.020
5,603
-0.07(-3.35%)
Jan 12, 2024
2.030
2.090
1.970
2.090
21,828
+0.00(+0.00%)
Jan 11, 2024
2.085
2.150
2.033
2.090
8,954
-0.01(-0.48%)
Jan 10, 2024
1.990
2.120
1.920
2.100
25,300
+0.06(+2.94%)
Jan 09, 2024
1.990
2.090
1.985
2.040
13,115
+0.01(+0.49%)
Jan 08, 2024
2.000
2.030
1.920
2.030
14,654
+0.06(+3.05%)
Jan 05, 2024
1.890
1.980
1.860
1.970
45,025
+0.05(+2.60%)
Jan 04, 2024
1.890
1.950
1.840
1.920
11,895
-0.03(-1.54%)
Jan 03, 2024
1.830
1.970
1.790
1.950
34,629
+0.11(+5.98%)
Jan 02, 2024
1.830
1.915
1.830
1.840
14,411
-0.02(-1.08%)
Dec 29, 2023
1.620
1.950
1.620
1.860
157,044
+0.21(+12.73%)
Dec 28, 2023
2.000
2.090
1.520
1.650
264,584
-0.31(-15.82%)
Dec 27, 2023
2.150
2.220
1.950
1.960
76,526
-0.19(-8.84%)
Dec 26, 2023
2.020
2.190
2.000
2.150
25,285
+0.13(+6.44%)
Dec 22, 2023
1.950
2.080
1.920
2.020
19,866
+0.05(+2.54%)
Dec 21, 2023
2.000
2.020
1.910
1.970
13,740
+0.03(+1.55%)
Dec 20, 2023
2.030
2.045
1.920
1.940
22,937
-0.09(-4.43%)
Dec 19, 2023
2.050
2.050
1.905
2.030
38,300
+0.05(+2.53%)
Dec 18, 2023
2.030
2.090
1.980
1.980
17,536
-0.03(-1.49%)
Dec 15, 2023
2.050
2.310
2.010
2.010
25,966
+0.01(+0.50%)
Dec 14, 2023
2.130
2.219
2.000
2.000
72,485
-0.04(-1.96%)
Dec 13, 2023
2.180
2.220
2.040
2.040
49,769
-0.14(-6.42%)
Dec 12, 2023
2.190
2.312
2.120
2.180
43,473
-0.05(-2.24%)
Dec 11, 2023
2.385
2.385
2.130
2.230
27,628
-0.08(-3.46%)
Dec 08, 2023
2.410
2.410
2.196
2.310
17,600
-0.10(-4.15%)
Dec 07, 2023
2.500
2.540
2.370
2.410
12,423
-0.11(-4.37%)
Dec 06, 2023
2.430
2.520
2.355
2.520
44,602
+0.08(+3.28%)
Dec 05, 2023
2.420
2.493
2.410
2.440
5,868
+0.03(+1.24%)
Dec 04, 2023
2.630
2.660
2.380
2.410
35,959
-0.26(-9.74%)
Dec 01, 2023
2.720
2.820
2.620
2.670
20,605
-0.06(-2.20%)
Nov 30, 2023
2.710
2.800
2.685
2.730
12,606
+0.03(+1.11%)
Nov 29, 2023
2.580
2.840
2.395
2.700
54,898
+0.20(+8.00%)
Nov 28, 2023
2.420
2.520
2.385
2.500
31,938
+0.12(+5.04%)
Nov 27, 2023
2.230
2.510
2.230
2.380
74,492
+0.10(+4.39%)
Nov 24, 2023
2.180
2.340
2.180
2.280
24,095
+0.03(+1.33%)
Nov 22, 2023
2.210
2.270
2.090
2.250
46,758
+0.00(+0.00%)
Nov 21, 2023
2.000
2.260
2.000
2.250
25,819
+0.20(+9.76%)
Nov 20, 2023
2.010
2.080
1.990
2.050
56,123
+0.02(+1.23%)
Nov 17, 2023
1.990
2.080
1.950
2.025
117,149
+0.02(+1.25%)
Nov 16, 2023
1.660
2.000
1.573
2.000
127,176
+0.45(+29.03%)
Nov 15, 2023
1.800
1.910
1.440
1.550
443,798
-0.31(-16.67%)
Nov 14, 2023
2.120
2.150
1.850
1.860
29,468
-0.23(-11.00%)
Nov 13, 2023
2.055
2.100
1.955
2.090
43,765
+0.06(+2.96%)
Nov 10, 2023
1.950
2.100
1.860
2.030
27,174
+0.04(+2.01%)
Nov 09, 2023
2.080
2.100
1.750
1.990
48,387
-0.21(-9.55%)
Nov 08, 2023
2.170
2.210
2.090
2.200
8,624
+0.03(+1.38%)
Nov 07, 2023
2.160
2.210
2.130
2.170
16,434
+0.01(+0.46%)
Nov 06, 2023
2.134
2.260
2.100
2.160
52,293
+0.02(+0.93%)
Nov 03, 2023
2.120
2.200
2.100
2.140
32,880
+0.00(+0.00%)
Nov 02, 2023
2.140
2.190
2.060
2.140
25,189
-0.04(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.