Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
1.780
1.780
1.700
1.760
20,596
+0.01(+0.57%)
May 15, 2024
1.720
1.790
1.650
1.750
47,899
+0.03(+1.74%)
May 14, 2024
1.740
1.750
1.615
1.720
58,624
+0.02(+1.18%)
May 13, 2024
1.740
1.790
1.661
1.700
30,199
-0.05(-2.86%)
May 10, 2024
1.800
1.800
1.600
1.750
66,586
-0.03(-1.69%)
May 09, 2024
1.690
1.780
1.600
1.780
257,994
+0.25(+16.34%)
May 08, 2024
1.670
1.670
1.500
1.530
213,034
-0.10(-6.13%)
May 07, 2024
1.510
1.680
1.500
1.630
43,300
+0.22(+15.60%)
May 06, 2024
1.640
1.640
1.361
1.410
13,448
-0.17(-10.76%)
May 03, 2024
1.660
1.660
1.550
1.580
19,580
-0.08(-4.82%)
May 02, 2024
1.690
1.690
1.550
1.660
28,108
+0.12(+7.79%)
May 01, 2024
1.540
1.800
1.512
1.540
112,588
+0.13(+9.49%)
Apr 30, 2024
1.220
1.480
1.180
1.407
34,077
+0.19(+15.76%)
Apr 29, 2024
1.200
1.220
1.180
1.215
2,739
-0.00(-0.41%)
Apr 26, 2024
1.170
1.220
1.110
1.220
12,358
+0.09(+7.96%)
Apr 25, 2024
1.100
1.150
1.100
1.130
3,814
-0.01(-0.88%)
Apr 24, 2024
1.200
1.200
1.050
1.140
15,499
-0.10(-7.95%)
Apr 23, 2024
1.220
1.238
1.190
1.238
7,387
+0.05(+4.07%)
Apr 22, 2024
1.150
1.245
1.150
1.190
3,838
+0.03(+2.59%)
Apr 19, 2024
1.135
1.200
1.135
1.160
6,898
-0.03(-2.52%)
Apr 18, 2024
1.160
1.390
1.160
1.190
10,170
-0.03(-2.45%)
Apr 17, 2024
1.180
1.300
1.099
1.220
36,738
+0.01(+0.71%)
Apr 16, 2024
1.210
1.260
1.200
1.211
23,937
-0.11(-8.23%)
Apr 15, 2024
1.380
1.380
1.300
1.320
6,882
-0.03(-2.22%)
Apr 12, 2024
1.440
1.440
1.220
1.350
33,270
+0.02(+1.50%)
Apr 11, 2024
1.260
1.382
1.260
1.330
14,858
+0.05(+3.91%)
Apr 10, 2024
1.370
1.370
1.250
1.280
49,486
-0.10(-7.25%)
Apr 09, 2024
1.400
1.400
1.340
1.380
14,592
-0.01(-0.72%)
Apr 08, 2024
1.430
1.430
1.390
1.390
13,621
-0.05(-3.47%)
Apr 05, 2024
1.490
1.490
1.389
1.440
35,824
-0.09(-5.88%)
Apr 04, 2024
1.560
1.560
1.420
1.530
30,955
-0.03(-1.92%)
Apr 03, 2024
1.520
1.560
1.480
1.560
18,801
+0.04(+2.63%)
Apr 02, 2024
1.480
1.565
1.450
1.520
13,998
+0.03(+2.01%)
Apr 01, 2024
1.420
1.520
1.420
1.490
29,700
+0.09(+6.43%)
Mar 28, 2024
1.480
1.510
1.400
1.400
18,905
-0.05(-3.45%)
Mar 27, 2024
1.470
1.540
1.300
1.450
24,030
+0.01(+0.69%)
Mar 26, 2024
1.410
1.550
1.413
1.440
17,312
+0.04(+2.86%)
Mar 25, 2024
1.430
1.485
1.365
1.400
30,541
+0.01(+0.72%)
Mar 22, 2024
1.500
1.550
1.340
1.390
70,450
-0.09(-6.08%)
Mar 21, 2024
1.510
1.550
1.480
1.480
36,524
-0.04(-2.63%)
Mar 20, 2024
1.610
1.650
1.510
1.520
39,410
-0.07(-4.40%)
Mar 19, 2024
1.560
1.675
1.555
1.590
9,349
+0.02(+1.27%)
Mar 18, 2024
1.650
1.650
1.550
1.570
29,707
-0.02(-1.26%)
Mar 15, 2024
1.590
1.684
1.560
1.590
16,293
-0.03(-1.85%)
Mar 14, 2024
1.690
1.700
1.610
1.620
23,828
-0.07(-4.14%)
Mar 13, 2024
1.760
1.850
1.690
1.690
25,131
+0.03(+1.81%)
Mar 12, 2024
1.700
1.805
1.650
1.660
29,513
-0.05(-2.92%)
Mar 11, 2024
1.750
1.850
1.710
1.710
27,990
-0.01(-0.29%)
Mar 08, 2024
1.870
1.870
1.700
1.715
58,049
-0.16(-8.78%)
Mar 07, 2024
1.950
1.965
1.790
1.880
30,657
-0.13(-6.28%)
Mar 06, 2024
1.940
2.126
1.940
2.006
38,963
-0.02(-1.19%)
Mar 05, 2024
2.010
2.050
1.970
2.030
60,664
-0.03(-1.46%)
Mar 04, 2024
1.990
2.081
1.980
2.060
10,450
+0.10(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.