Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.680
2.918
2.580
2.854
96,219
+0.21(+7.97%)
Jan 30, 2023
2.558
2.760
2.558
2.644
92,572
+0.04(+1.41%)
Jan 27, 2023
2.560
2.620
2.560
2.607
28,491
+0.01(+0.28%)
Jan 26, 2023
2.520
2.604
2.520
2.600
47,917
+0.02(+0.60%)
Jan 25, 2023
2.524
2.600
2.524
2.584
13,348
-0.02(-0.62%)
Jan 24, 2023
2.600
2.640
2.520
2.600
12,684
+0.00(+0.00%)
Jan 23, 2023
2.600
2.640
2.520
2.600
39,741
+0.03(+1.01%)
Jan 20, 2023
2.600
2.600
2.480
2.574
35,426
+0.06(+2.58%)
Jan 19, 2023
2.400
2.520
2.364
2.509
44,334
+0.14(+6.12%)
Jan 18, 2023
2.480
2.592
2.360
2.364
28,505
-0.14(-5.42%)
Jan 17, 2023
2.615
2.615
2.440
2.500
28,864
-0.10(-3.67%)
Jan 13, 2023
2.280
2.640
2.248
2.595
121,170
+0.24(+10.25%)
Jan 12, 2023
2.280
2.400
2.280
2.354
47,684
+0.03(+1.45%)
Jan 11, 2023
2.310
2.360
2.204
2.320
35,404
+0.08(+3.52%)
Jan 10, 2023
2.200
2.356
2.200
2.242
7,175
-0.00(-0.12%)
Jan 09, 2023
2.200
2.280
2.200
2.244
20,777
+0.00(+0.16%)
Jan 06, 2023
2.280
2.380
2.240
2.241
33,913
-0.08(-3.41%)
Jan 05, 2023
2.320
2.382
2.300
2.320
8,897
-0.04(-1.69%)
Jan 04, 2023
2.280
2.382
2.240
2.360
33,178
+0.11(+4.72%)
Jan 03, 2023
2.160
2.310
2.160
2.254
25,581
+0.08(+3.76%)
Dec 30, 2022
2.040
2.172
2.000
2.172
107,475
-0.01(-0.37%)
Dec 29, 2022
2.240
2.256
1.956
2.180
121,772
-0.08(-3.42%)
Dec 28, 2022
2.264
2.332
2.252
2.257
53,464
-0.08(-3.27%)
Dec 27, 2022
2.600
2.600
2.259
2.334
76,784
-0.25(-9.56%)
Dec 23, 2022
2.580
2.590
2.560
2.580
31,421
-0.00(-0.12%)
Dec 22, 2022
2.600
2.608
2.580
2.584
21,320
-0.02(-0.63%)
Dec 21, 2022
2.600
2.620
2.600
2.600
26,313
+0.00(+0.00%)
Dec 20, 2022
2.580
2.619
2.580
2.600
35,226
+0.02(+0.78%)
Dec 19, 2022
2.600
2.618
2.568
2.580
56,419
-0.02(-0.78%)
Dec 16, 2022
2.600
2.640
2.600
2.600
45,920
+0.00(+0.02%)
Dec 15, 2022
2.600
2.624
2.600
2.600
36,761
+0.00(+0.00%)
Dec 14, 2022
2.600
2.640
2.600
2.600
13,872
+0.00(+0.00%)
Dec 13, 2022
2.600
2.640
2.600
2.600
34,683
+0.00(+0.00%)
Dec 12, 2022
2.600
2.603
2.600
2.600
22,288
+0.00(+0.00%)
Dec 09, 2022
2.626
2.626
2.595
2.600
33,379
-0.03(-0.99%)
Dec 08, 2022
2.600
2.666
2.600
2.626
17,967
-0.02(-0.83%)
Dec 07, 2022
2.600
2.648
2.560
2.648
31,965
+0.05(+1.85%)
Dec 06, 2022
2.600
2.680
2.520
2.600
25,836
+0.00(+0.00%)
Dec 05, 2022
2.680
2.680
2.600
2.600
31,639
-0.09(-3.17%)
Dec 02, 2022
2.720
2.760
2.680
2.685
35,127
+0.00(+0.16%)
Dec 01, 2022
2.600
2.760
2.600
2.681
26,177
+0.04(+1.39%)
Nov 30, 2022
2.615
2.692
2.600
2.644
32,276
+0.04(+1.69%)
Nov 29, 2022
2.560
2.638
2.548
2.600
23,400
+0.05(+1.91%)
Nov 28, 2022
2.321
2.580
2.321
2.551
32,336
+0.05(+1.84%)
Nov 25, 2022
2.400
2.519
2.360
2.505
3,605
+0.11(+4.38%)
Nov 23, 2022
2.360
2.440
2.332
2.400
11,835
+0.08(+3.41%)
Nov 22, 2022
2.412
2.488
2.300
2.321
44,103
-0.09(-3.62%)
Nov 21, 2022
2.464
2.480
2.408
2.408
30,452
-0.08(-3.06%)
Nov 18, 2022
2.479
2.576
2.460
2.484
18,404
+0.00(+0.19%)
Nov 17, 2022
2.584
2.631
2.449
2.479
46,707
-0.12(-4.68%)
Nov 16, 2022
2.652
2.666
2.587
2.601
48,042
-0.06(-2.25%)
Nov 15, 2022
2.680
2.760
2.661
2.661
44,427
+0.00(+0.02%)
Nov 14, 2022
2.694
2.760
2.660
2.660
51,262
-0.02(-0.60%)
Nov 11, 2022
2.680
2.800
2.640
2.676
97,172
-0.05(-1.83%)
Nov 10, 2022
2.760
2.761
2.640
2.726
159,101
+0.03(+1.13%)
Nov 09, 2022
2.676
2.740
2.600
2.696
40,924
+0.03(+1.23%)
Nov 08, 2022
2.600
2.730
2.600
2.663
16,256
+0.01(+0.29%)
Nov 07, 2022
2.644
2.686
2.602
2.656
29,460
+0.03(+1.27%)
Nov 04, 2022
2.640
2.720
2.600
2.622
28,141
+0.00(+0.09%)
Nov 03, 2022
2.720
2.787
2.599
2.620
50,051
-0.10(-3.82%)
Nov 02, 2022
2.880
2.880
2.640
2.724
32,053
-0.14(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.