Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
3.100
+0.090 (+2.99%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.050
3.100
2.880
3.010
57,327
-0.02(-0.66%)
May 02, 2024
2.860
3.090
2.820
3.030
70,334
+0.16(+5.57%)
May 01, 2024
2.750
2.970
2.600
2.870
70,623
+0.09(+3.24%)
Apr 30, 2024
2.850
3.000
2.700
2.780
64,136
-0.11(-3.81%)
Apr 29, 2024
2.910
2.970
2.840
2.890
43,082
-0.01(-0.34%)
Apr 26, 2024
2.620
2.930
2.540
2.900
121,926
+0.29(+11.11%)
Apr 25, 2024
2.500
2.640
2.440
2.610
34,432
+0.04(+1.75%)
Apr 24, 2024
2.450
2.600
2.400
2.565
56,065
+0.10(+4.27%)
Apr 23, 2024
2.510
2.510
2.400
2.460
15,945
-0.04(-1.60%)
Apr 22, 2024
2.570
2.570
2.420
2.500
13,048
-0.07(-2.72%)
Apr 19, 2024
2.610
2.650
2.555
2.570
33,866
-0.02(-0.77%)
Apr 18, 2024
2.560
2.680
2.420
2.590
30,693
+0.06(+2.37%)
Apr 17, 2024
2.520
2.530
2.460
2.530
8,588
+0.03(+1.20%)
Apr 16, 2024
2.530
2.555
2.460
2.500
35,610
-0.06(-2.34%)
Apr 15, 2024
2.380
2.560
2.349
2.560
130,861
+0.15(+6.22%)
Apr 12, 2024
2.400
2.420
2.337
2.410
15,594
+0.02(+0.63%)
Apr 11, 2024
2.280
2.410
2.260
2.395
49,334
+0.10(+4.13%)
Apr 10, 2024
2.300
2.360
2.280
2.300
33,253
-0.03(-1.29%)
Apr 09, 2024
2.370
2.410
2.330
2.330
26,639
-0.04(-1.69%)
Apr 08, 2024
2.380
2.490
2.300
2.370
113,804
-0.03(-1.25%)
Apr 05, 2024
2.400
2.490
2.360
2.400
30,069
+0.01(+0.42%)
Apr 04, 2024
2.370
2.490
2.360
2.390
80,461
-0.01(-0.42%)
Apr 03, 2024
2.390
2.490
2.360
2.400
85,338
+0.01(+0.42%)
Apr 02, 2024
2.250
2.470
2.250
2.390
134,087
+0.21(+9.63%)
Apr 01, 2024
2.300
2.330
2.180
2.180
61,967
-0.13(-5.63%)
Mar 28, 2024
2.360
2.490
2.300
2.310
225,730
-0.03(-1.28%)
Mar 27, 2024
2.240
2.370
2.240
2.340
15,472
+0.09(+4.00%)
Mar 26, 2024
2.240
2.410
2.210
2.250
25,056
+0.00(+0.00%)
Mar 25, 2024
2.160
2.450
2.140
2.250
92,656
+0.10(+4.65%)
Mar 22, 2024
2.060
2.170
2.060
2.150
66,377
+0.05(+2.38%)
Mar 21, 2024
2.070
2.140
1.960
2.100
40,977
+0.05(+2.44%)
Mar 20, 2024
2.070
2.110
2.020
2.050
27,459
-0.02(-0.97%)
Mar 19, 2024
2.030
2.120
1.980
2.070
42,499
+0.02(+0.98%)
Mar 18, 2024
2.010
2.100
2.000
2.050
17,026
+0.02(+0.99%)
Mar 15, 2024
2.050
2.060
2.009
2.030
20,675
-0.03(-1.22%)
Mar 14, 2024
2.020
2.060
1.974
2.055
35,123
+0.01(+0.24%)
Mar 13, 2024
1.970
2.060
1.970
2.050
112,140
+0.05(+2.50%)
Mar 12, 2024
1.900
2.040
1.860
2.000
125,815
+0.07(+3.63%)
Mar 11, 2024
1.950
2.050
1.860
1.930
170,408
-0.03(-1.53%)
Mar 08, 2024
1.930
1.980
1.880
1.960
77,281
+0.01(+0.51%)
Mar 07, 2024
1.910
2.010
1.880
1.950
48,575
-0.02(-1.02%)
Mar 06, 2024
1.930
1.990
1.830
1.970
105,890
+0.00(+0.00%)
Mar 05, 2024
1.950
1.970
1.830
1.970
65,294
+0.03(+1.54%)
Mar 04, 2024
2.020
2.020
1.940
1.940
36,864
-0.07(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.