Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.285
5.314
5.226
5.314
22,302
+0.04(+0.70%)
Jan 28, 2011
5.366
5.388
5.263
5.277
45,768
-0.11(-2.04%)
Jan 27, 2011
5.343
5.432
5.160
5.388
84,764
+0.06(+1.10%)
Jan 26, 2011
5.321
5.410
5.292
5.329
42,648
+0.01(+0.14%)
Jan 25, 2011
5.476
5.498
5.285
5.321
55,020
-0.19(-3.46%)
Jan 24, 2011
5.520
5.578
5.483
5.512
18,388
-0.01(-0.13%)
Jan 21, 2011
5.255
5.608
5.197
5.520
122,672
+0.35(+6.82%)
Jan 20, 2011
5.358
5.380
5.138
5.167
89,879
-0.23(-4.22%)
Jan 19, 2011
5.542
5.564
5.366
5.395
78,019
-0.15(-2.78%)
Jan 18, 2011
5.542
5.615
5.542
5.549
89,486
-0.06(-1.05%)
Jan 14, 2011
5.549
5.615
5.542
5.608
108,806
+0.04(+0.79%)
Jan 13, 2011
5.556
5.571
5.468
5.564
76,113
-0.01(-0.26%)
Jan 12, 2011
5.674
5.696
5.534
5.578
64,456
-0.07(-1.30%)
Jan 11, 2011
5.688
5.755
5.615
5.652
54,169
+0.01(+0.13%)
Jan 10, 2011
5.556
5.688
5.527
5.644
112,455
+0.07(+1.18%)
Jan 07, 2011
5.637
5.637
5.373
5.578
167,202
-0.10(-1.81%)
Jan 06, 2011
5.916
5.967
5.622
5.681
212,266
-0.26(-4.33%)
Jan 05, 2011
5.916
5.957
5.872
5.938
82,907
-0.01(-0.12%)
Jan 04, 2011
5.989
5.989
5.793
5.945
87,459
-0.05(-0.85%)
Jan 03, 2011
5.997
5.997
5.808
5.997
115,647
+0.04(+0.74%)
Dec 31, 2010
5.828
5.953
5.784
5.953
127,206
+0.09(+1.50%)
Dec 30, 2010
5.923
5.975
5.784
5.865
132,481
-0.08(-1.35%)
Dec 29, 2010
5.901
5.982
5.872
5.945
82,368
+0.04(+0.74%)
Dec 28, 2010
5.931
5.997
5.872
5.901
68,020
+0.00(+0.00%)
Dec 27, 2010
5.945
5.960
5.887
5.901
54,126
-0.04(-0.62%)
Dec 23, 2010
5.986
6.004
5.923
5.938
27,823
-0.01(-0.25%)
Dec 22, 2010
5.953
6.026
5.906
5.953
54,835
-0.02(-0.37%)
Dec 21, 2010
5.916
6.004
5.894
5.975
48,167
+0.05(+0.87%)
Dec 20, 2010
6.077
6.084
5.923
5.923
62,056
-0.15(-2.41%)
Dec 17, 2010
6.055
6.084
5.931
6.070
119,132
+0.00(+0.00%)
Dec 16, 2010
5.975
6.070
5.916
6.070
43,152
+0.07(+1.22%)
Dec 15, 2010
5.953
5.997
5.894
5.997
52,979
+0.01(+0.12%)
Dec 14, 2010
6.033
6.041
5.909
5.989
29,432
-0.02(-0.37%)
Dec 13, 2010
5.997
6.026
5.960
6.011
47,184
+0.01(+0.24%)
Dec 10, 2010
5.997
6.070
5.931
5.997
101,301
-0.02(-0.36%)
Dec 09, 2010
5.997
6.077
5.916
6.019
71,039
+0.04(+0.74%)
Dec 08, 2010
6.128
6.208
5.953
5.975
73,242
-0.17(-2.73%)
Dec 07, 2010
6.216
6.333
6.084
6.143
228,441
+0.07(+1.08%)
Dec 06, 2010
5.953
6.084
5.865
6.077
172,751
+0.10(+1.71%)
Dec 03, 2010
6.077
6.084
5.894
5.975
108,738
-0.06(-0.97%)
Dec 02, 2010
6.011
6.128
5.975
6.033
70,085
+0.01(+0.12%)
Dec 01, 2010
6.106
6.420
6.004
6.026
149,659
+0.07(+1.23%)
Nov 30, 2010
5.975
6.106
5.916
5.953
79,266
-0.08(-1.33%)
Nov 29, 2010
5.931
6.070
5.814
6.033
85,723
+0.06(+0.98%)
Nov 26, 2010
5.850
5.989
5.843
5.975
34,138
+0.04(+0.74%)
Nov 24, 2010
6.011
5.931
5.931
5.931
86,693
+0.01(+0.25%)
Nov 23, 2010
6.018
6.040
5.909
5.916
58,501
-0.16(-2.64%)
Nov 22, 2010
6.099
6.318
5.975
6.077
99,270
-0.09(-1.54%)
Nov 19, 2010
6.150
6.201
5.953
6.172
91,689
+0.03(+0.48%)
Nov 18, 2010
6.026
6.296
5.960
6.143
103,974
+0.22(+3.70%)
Nov 17, 2010
5.953
6.121
5.865
5.924
103,716
-0.04(-0.73%)
Nov 16, 2010
6.135
6.135
5.876
5.967
182,622
-0.19(-3.08%)
Nov 15, 2010
6.143
6.325
6.143
6.157
118,095
+0.02(+0.36%)
Nov 12, 2010
6.303
6.413
6.092
6.135
123,425
-0.22(-3.39%)
Nov 11, 2010
6.471
6.793
6.289
6.351
243,917
-0.17(-2.63%)
Nov 10, 2010
6.135
6.566
5.850
6.522
410,699
+0.36(+5.81%)
Nov 09, 2010
6.121
6.852
6.062
6.164
975,534
+0.07(+1.08%)
Nov 08, 2010
5.982
6.121
5.967
6.099
115,904
+0.04(+0.72%)
Nov 05, 2010
6.128
6.150
6.011
6.055
150,199
+0.01(+0.24%)
Nov 04, 2010
6.157
6.201
5.924
6.040
247,753
+0.10(+1.72%)
Nov 03, 2010
5.764
5.946
5.749
5.938
81,265
+0.15(+2.64%)
Nov 02, 2010
5.851
5.902
5.731
5.785
75,458
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.