Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
2.700
2.770
2.700
2.730
7,127
+0.05(+1.87%)
Apr 23, 2024
2.680
2.767
2.660
2.680
32,617
+0.02(+0.75%)
Apr 22, 2024
2.720
2.760
2.660
2.660
19,832
-0.03(-1.12%)
Apr 19, 2024
2.710
2.750
2.670
2.690
32,402
-0.05(-1.82%)
Apr 18, 2024
2.670
2.750
2.661
2.740
23,243
+0.05(+1.86%)
Apr 17, 2024
2.770
2.810
2.690
2.690
18,972
-0.08(-2.89%)
Apr 16, 2024
2.780
2.820
2.770
2.770
10,555
-0.02(-0.72%)
Apr 15, 2024
2.800
2.830
2.780
2.790
15,113
-0.02(-0.71%)
Apr 12, 2024
2.810
2.840
2.795
2.810
17,463
+0.01(+0.36%)
Apr 11, 2024
2.800
2.872
2.800
2.800
19,407
-0.03(-1.06%)
Apr 10, 2024
2.890
2.890
2.810
2.830
37,077
-0.04(-1.40%)
Apr 09, 2024
2.810
2.900
2.810
2.870
31,059
+0.01(+0.35%)
Apr 08, 2024
2.800
2.890
2.800
2.860
30,343
+0.07(+2.51%)
Apr 05, 2024
2.770
2.800
2.770
2.790
12,959
-0.00(-0.09%)
Apr 04, 2024
2.812
2.812
2.763
2.792
4,928
+0.02(+0.72%)
Apr 03, 2024
2.872
2.938
2.763
2.773
63,581
-0.15(-5.12%)
Apr 02, 2024
2.773
2.932
2.773
2.922
29,106
+0.15(+5.40%)
Apr 01, 2024
2.792
2.812
2.773
2.773
28,338
+0.00(+0.00%)
Mar 28, 2024
2.733
2.802
2.710
2.773
12,024
+0.03(+1.27%)
Mar 27, 2024
2.723
2.743
2.683
2.738
41,381
+0.05(+2.04%)
Mar 26, 2024
2.703
2.703
2.653
2.683
11,249
+0.00(+0.00%)
Mar 25, 2024
2.683
2.713
2.673
2.683
22,173
+0.01(+0.37%)
Mar 22, 2024
2.653
2.673
2.653
2.673
5,882
+0.04(+1.52%)
Mar 21, 2024
2.593
2.713
2.593
2.633
13,944
+0.04(+1.54%)
Mar 20, 2024
2.603
2.643
2.593
2.593
14,895
-0.02(-0.76%)
Mar 19, 2024
2.633
2.653
2.613
2.613
20,138
-0.01(-0.38%)
Mar 18, 2024
2.653
2.653
2.613
2.623
11,508
+0.03(+1.15%)
Mar 15, 2024
2.593
2.633
2.578
2.593
182,191
-0.01(-0.57%)
Mar 14, 2024
2.613
2.633
2.593
2.608
15,602
+0.00(+0.19%)
Mar 13, 2024
2.573
2.623
2.533
2.603
28,666
+0.01(+0.38%)
Mar 12, 2024
2.653
2.663
2.583
2.593
56,860
-0.01(-0.38%)
Mar 11, 2024
2.603
2.673
2.603
2.603
25,754
-0.02(-0.76%)
Mar 08, 2024
2.643
2.693
2.593
2.623
45,647
+0.01(+0.29%)
Mar 07, 2024
2.596
2.615
2.566
2.615
165,218
+0.03(+1.15%)
Mar 06, 2024
2.556
2.614
2.556
2.586
24,076
+0.01(+0.39%)
Mar 05, 2024
2.576
2.603
2.546
2.576
17,335
+0.00(+0.00%)
Mar 04, 2024
2.655
2.675
2.576
2.576
55,833
-0.06(-2.26%)
Mar 01, 2024
2.586
2.685
2.586
2.635
18,483
+0.04(+1.53%)
Feb 29, 2024
2.606
2.680
2.596
2.596
26,838
-0.02(-0.76%)
Feb 28, 2024
2.625
2.705
2.586
2.615
35,113
-0.02(-0.75%)
Feb 27, 2024
2.675
2.685
2.632
2.635
12,050
+0.01(+0.38%)
Feb 26, 2024
2.635
2.675
2.625
2.625
15,526
-0.02(-0.75%)
Feb 23, 2024
2.615
2.655
2.615
2.645
12,410
+0.00(+0.00%)
Feb 22, 2024
2.615
2.670
2.615
2.645
17,297
+0.01(+0.38%)
Feb 21, 2024
2.606
2.635
2.606
2.635
10,419
+0.03(+1.15%)
Feb 20, 2024
2.566
2.630
2.556
2.606
59,044
+0.01(+0.38%)
Feb 16, 2024
2.606
2.635
2.581
2.596
67,071
+0.01(+0.38%)
Feb 15, 2024
2.596
2.639
2.584
2.586
102,670
-0.01(-0.38%)
Feb 14, 2024
2.685
2.685
2.561
2.596
118,059
-0.09(-3.33%)
Feb 13, 2024
2.685
2.735
2.685
2.685
29,175
-0.06(-2.17%)
Feb 12, 2024
2.755
2.785
2.735
2.745
34,071
-0.01(-0.36%)
Feb 09, 2024
2.755
2.775
2.685
2.755
132,278
+0.02(+0.64%)
Feb 08, 2024
2.777
2.777
2.733
2.737
18,958
-0.01(-0.36%)
Feb 07, 2024
2.737
2.767
2.727
2.747
30,253
+0.01(+0.36%)
Feb 06, 2024
2.817
2.817
2.737
2.737
20,962
-0.01(-0.36%)
Feb 05, 2024
2.807
2.823
2.747
2.747
22,995
-0.07(-2.46%)
Feb 02, 2024
2.767
2.817
2.767
2.817
14,352
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.