Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.309
5.438
5.210
5.339
48,177
+0.04(+0.72%)
Jan 30, 2012
5.347
5.369
5.218
5.301
16,612
-0.20(-3.59%)
Jan 27, 2012
5.210
5.521
5.210
5.498
21,192
+0.05(+0.83%)
Jan 26, 2012
5.620
5.749
5.453
5.453
93,939
-0.08(-1.51%)
Jan 25, 2012
5.301
5.589
5.218
5.536
106,898
+0.19(+3.55%)
Jan 24, 2012
5.354
5.354
5.240
5.347
41,178
-0.01(-0.14%)
Jan 23, 2012
5.339
5.385
5.309
5.354
32,596
+0.05(+0.86%)
Jan 20, 2012
5.021
5.309
4.991
5.309
52,958
+0.27(+5.42%)
Jan 19, 2012
5.028
5.104
4.922
5.036
66,596
+0.11(+2.15%)
Jan 18, 2012
4.945
5.066
4.922
4.929
51,045
-0.08(-1.52%)
Jan 17, 2012
4.998
5.028
4.922
5.005
41,041
+0.02(+0.30%)
Jan 13, 2012
4.892
5.013
4.846
4.990
44,354
+0.05(+1.08%)
Jan 12, 2012
5.013
5.013
4.920
4.937
36,324
-0.03(-0.61%)
Jan 11, 2012
4.854
4.990
4.854
4.967
73,634
+0.13(+2.66%)
Jan 10, 2012
4.710
4.929
4.702
4.838
100,610
+0.15(+3.24%)
Jan 09, 2012
4.641
4.710
4.619
4.687
60,254
+0.06(+1.31%)
Jan 06, 2012
4.816
4.846
4.596
4.626
74,079
-0.17(-3.63%)
Jan 05, 2012
4.823
4.831
4.744
4.801
44,055
-0.02(-0.47%)
Jan 04, 2012
4.672
4.838
4.604
4.823
43,155
+0.26(+5.80%)
Dec 30, 2011
4.581
4.578
4.521
4.559
41,051
-0.02(-0.50%)
Dec 29, 2011
4.544
4.596
4.483
4.581
76,390
+0.07(+1.51%)
Dec 28, 2011
4.596
4.619
4.513
4.513
62,259
-0.10(-2.13%)
Dec 27, 2011
4.657
4.748
4.596
4.612
31,117
-0.03(-0.65%)
Dec 23, 2011
4.620
4.687
4.544
4.642
49,590
-0.07(-1.44%)
Dec 21, 2011
4.604
4.748
4.567
4.710
36,356
+0.10(+2.13%)
Dec 20, 2011
4.627
4.755
4.566
4.612
158,407
+0.02(+0.49%)
Dec 19, 2011
4.589
4.672
4.566
4.589
76,222
-0.04(-0.82%)
Dec 16, 2011
4.755
4.785
4.627
4.627
75,229
-0.16(-3.32%)
Dec 15, 2011
4.801
4.853
4.710
4.785
33,397
-0.01(-0.16%)
Dec 14, 2011
4.823
4.869
4.619
4.793
59,223
-0.08(-1.55%)
Dec 13, 2011
4.914
4.967
4.801
4.869
33,074
-0.01(-0.16%)
Dec 12, 2011
4.869
4.899
4.808
4.876
38,184
+0.04(+0.78%)
Dec 09, 2011
4.838
4.874
4.680
4.838
81,110
+0.09(+1.91%)
Dec 08, 2011
4.793
4.944
4.748
4.748
63,132
-0.11(-2.33%)
Dec 07, 2011
4.876
4.997
4.778
4.861
68,116
-0.05(-1.07%)
Dec 06, 2011
4.997
5.012
4.756
4.914
87,750
-0.09(-1.81%)
Dec 05, 2011
5.065
5.215
4.921
5.004
51,043
-0.02(-0.45%)
Dec 02, 2011
5.155
5.200
5.019
5.027
44,771
-0.08(-1.48%)
Dec 01, 2011
5.147
5.336
5.019
5.102
50,097
-0.08(-1.46%)
Nov 30, 2011
4.914
5.298
4.823
5.178
144,206
+0.36(+7.51%)
Nov 29, 2011
4.718
4.906
4.635
4.816
75,870
+0.08(+1.59%)
Nov 28, 2011
4.823
4.913
4.695
4.740
31,129
+0.01(+0.16%)
Nov 25, 2011
4.816
4.846
4.710
4.733
18,288
-0.05(-0.95%)
Nov 23, 2011
4.831
4.974
4.748
4.778
47,734
-0.14(-2.91%)
Nov 22, 2011
4.831
5.057
4.824
4.921
108,592
-0.27(-5.22%)
Nov 21, 2011
5.298
5.366
5.110
5.193
76,611
-0.16(-2.96%)
Nov 18, 2011
5.313
5.363
5.208
5.351
11,567
+0.02(+0.42%)
Nov 17, 2011
5.268
5.351
5.208
5.328
21,230
+0.05(+0.86%)
Nov 16, 2011
5.291
5.336
5.163
5.283
26,481
-0.02(-0.43%)
Nov 15, 2011
5.351
5.374
5.245
5.306
42,340
-0.04(-0.71%)
Nov 14, 2011
5.464
5.487
5.270
5.343
30,573
-0.08(-1.53%)
Nov 11, 2011
5.336
5.434
5.312
5.426
27,825
+0.16(+3.00%)
Nov 10, 2011
5.313
5.366
5.245
5.268
48,809
-0.02(-0.43%)
Nov 09, 2011
5.351
5.419
5.260
5.291
28,862
-0.07(-1.27%)
Nov 08, 2011
5.366
5.437
5.298
5.358
89,330
-0.01(-0.14%)
Nov 07, 2011
5.772
5.772
5.306
5.366
56,618
+0.03(+0.56%)
Nov 04, 2011
5.546
5.701
5.336
5.336
131,880
-0.41(-7.19%)
Nov 03, 2011
5.712
5.779
5.561
5.749
41,351
+0.07(+1.19%)
Nov 02, 2011
5.546
5.703
5.456
5.682
31,995
+0.19(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.