Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
19.73
-0.29 (-1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.090
7.200
7.090
7.150
3,916
-0.03(-0.42%)
Jan 30, 2012
7.200
7.200
7.100
7.180
6,038
-0.02(-0.28%)
Jan 27, 2012
7.210
7.300
7.170
7.200
17,809
+0.00(+0.00%)
Jan 26, 2012
7.230
7.240
7.080
7.200
14,592
+0.00(+0.00%)
Jan 25, 2012
6.910
7.450
6.910
7.200
32,379
+0.30(+4.35%)
Jan 24, 2012
6.650
6.900
6.650
6.900
13,407
+0.35(+5.34%)
Jan 23, 2012
6.540
6.600
6.500
6.550
15,700
+0.11(+1.71%)
Jan 20, 2012
6.430
6.440
6.400
6.440
8,360
+0.02(+0.31%)
Jan 19, 2012
6.490
6.490
6.420
6.420
37,300
-0.08(-1.23%)
Jan 18, 2012
6.420
6.500
6.400
6.500
30,421
+0.02(+0.31%)
Jan 17, 2012
6.500
6.520
6.480
6.480
97,800
-0.02(-0.31%)
Jan 16, 2012
6.430
6.650
6.430
6.500
87,820
+0.10(+1.56%)
Jan 13, 2012
6.360
6.400
6.340
6.400
8,970
-0.03(-0.47%)
Jan 12, 2012
6.400
6.440
6.400
6.430
3,200
+0.03(+0.47%)
Jan 11, 2012
6.400
6.400
6.270
6.400
38,855
+0.00(+0.00%)
Jan 10, 2012
6.300
6.470
6.300
6.400
55,530
+0.11(+1.75%)
Jan 09, 2012
6.270
6.300
6.150
6.290
8,697
-0.01(-0.16%)
Jan 06, 2012
6.400
6.400
6.300
6.300
26,450
-0.10(-1.56%)
Jan 05, 2012
6.280
6.400
6.280
6.400
43,858
+0.20(+3.23%)
Jan 04, 2012
6.140
6.300
6.140
6.200
2,700
-0.20(-3.13%)
Dec 30, 2011
6.400
6.400
6.350
6.400
13,504
+0.05(+0.79%)
Dec 29, 2011
6.380
6.380
6.350
6.350
2,000
-0.01(-0.16%)
Dec 28, 2011
6.360
6.380
6.350
6.360
4,710
-0.04(-0.63%)
Dec 23, 2011
6.150
6.400
6.400
6.400
10,730
+0.07(+1.11%)
Dec 21, 2011
6.220
6.340
6.210
6.330
4,300
-0.01(-0.16%)
Dec 20, 2011
6.200
6.360
6.190
6.340
5,245
+0.14(+2.26%)
Dec 19, 2011
6.260
6.390
6.200
6.200
4,766
-0.20(-3.13%)
Dec 16, 2011
6.250
6.400
6.130
6.400
10,080
+0.24(+3.90%)
Dec 15, 2011
6.350
6.350
6.110
6.160
4,742
-0.20(-3.14%)
Dec 14, 2011
6.410
6.410
6.300
6.360
3,140
-0.04(-0.63%)
Dec 13, 2011
6.110
6.540
6.000
6.400
23,535
+0.39(+6.49%)
Dec 12, 2011
5.880
6.040
5.880
6.010
11,693
-0.14(-2.28%)
Dec 09, 2011
5.900
6.200
5.830
6.150
19,350
+0.22(+3.71%)
Dec 08, 2011
5.800
5.980
5.800
5.930
41,778
+0.13(+2.24%)
Dec 07, 2011
5.650
5.800
5.650
5.800
26,700
+0.15(+2.65%)
Dec 06, 2011
5.600
5.670
5.600
5.650
7,187
+0.03(+0.53%)
Dec 05, 2011
5.570
5.650
5.570
5.620
13,147
+0.02(+0.36%)
Dec 02, 2011
5.550
5.600
5.550
5.600
6,140
+0.05(+0.90%)
Dec 01, 2011
5.550
5.600
5.550
5.550
3,910
-0.10(-1.77%)
Nov 30, 2011
5.590
5.650
5.590
5.650
36,190
+0.10(+1.80%)
Nov 29, 2011
5.590
5.600
5.550
5.550
9,817
-0.03(-0.54%)
Nov 28, 2011
5.550
5.600
5.550
5.580
10,583
+0.03(+0.54%)
Nov 25, 2011
5.550
5.600
5.550
5.550
4,900
-0.05(-0.89%)
Nov 24, 2011
5.600
5.630
5.520
5.600
4,655
+0.05(+0.90%)
Nov 23, 2011
5.530
5.640
5.500
5.550
111,198
-0.03(-0.54%)
Nov 22, 2011
5.550
5.600
5.420
5.580
37,000
+0.06(+1.09%)
Nov 21, 2011
5.650
5.650
5.400
5.520
143,153
-0.18(-3.16%)
Nov 18, 2011
5.700
5.830
5.690
5.700
26,500
+0.00(+0.00%)
Nov 17, 2011
5.850
5.850
5.680
5.700
126,000
+0.02(+0.35%)
Nov 16, 2011
5.500
5.800
5.430
5.680
41,774
+0.18(+3.27%)
Nov 15, 2011
5.500
5.500
5.430
5.500
5,539
+0.00(+0.00%)
Nov 14, 2011
5.340
5.650
5.300
5.500
51,662
+0.20(+3.77%)
Nov 11, 2011
5.170
5.400
5.160
5.300
132,668
+0.01(+0.19%)
Nov 10, 2011
4.900
5.400
4.900
5.290
86,113
+0.40(+8.18%)
Nov 09, 2011
4.900
4.950
4.890
4.890
12,575
-0.06(-1.21%)
Nov 08, 2011
4.950
4.970
4.930
4.950
71,526
+0.00(+0.00%)
Nov 07, 2011
4.740
4.950
4.740
4.950
80,590
+0.55(+12.50%)
Nov 04, 2011
4.350
4.400
4.260
4.400
21,350
+0.05(+1.15%)
Nov 03, 2011
4.350
4.350
4.280
4.350
7,220
+0.10(+2.35%)
Nov 02, 2011
4.180
4.250
4.110
4.250
6,100
+0.07(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.