Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				22.61	0	+0.02(+0.09%)
Jan 25, 2024				22.59	0	-0.04(-0.18%)
Jan 24, 2024	22.63	22.63	22.63	22.63	200	+0.09(+0.40%)
Jan 22, 2024				22.54	0	+0.00(+0.00%)
Jan 10, 2024				22.54	0	-0.02(-0.09%)
Jan 09, 2024	22.56	22.56	22.56	22.56	1,200	+0.09(+0.40%)
Jan 05, 2024				22.47	0	+0.03(+0.13%)
Jan 03, 2024				22.44	0	+0.13(+0.58%)
Dec 27, 2023				22.31	0	-0.09(-0.40%)
Dec 22, 2023				22.40	0	+0.09(+0.40%)
Dec 21, 2023	22.31	22.31	22.31	22.31	800	-0.11(-0.49%)
Dec 20, 2023	22.42	22.42	22.42	22.42	600	+0.02(+0.09%)
Dec 19, 2023	22.39	22.40	22.39	22.40	1,300	+0.05(+0.22%)
Dec 18, 2023	22.35	22.36	22.35	22.35	1,700	-0.06(-0.27%)
Dec 15, 2023	22.45	22.45	22.41	22.41	200	-0.18(-0.80%)
Dec 14, 2023	22.59	22.59	22.59	22.59	1,300	-0.03(-0.13%)
Dec 13, 2023	22.62	22.62	22.62	22.62	100	+0.24(+1.07%)
Dec 12, 2023	22.36	22.38	22.36	22.38	700	+0.04(+0.18%)
Dec 08, 2023				22.34	0	-0.03(-0.13%)
Dec 07, 2023	22.36	22.38	22.36	22.37	1,001	+0.18(+0.81%)
Dec 04, 2023				22.19	64	+0.17(+0.77%)
Nov 30, 2023				22.02	0	+0.05(+0.23%)
Nov 28, 2023				21.97	0	-0.11(-0.50%)
Nov 27, 2023	22.06	22.08	22.06	22.08	300	-0.01(-0.05%)
Nov 22, 2023				22.09	0	+0.03(+0.14%)
Nov 21, 2023	22.06	22.06	22.05	22.06	2,600	-0.03(-0.14%)
Nov 20, 2023	22.08	22.09	22.08	22.09	2,400	+0.02(+0.09%)
Nov 17, 2023	22.07	22.07	22.07	22.07	700	+0.02(+0.09%)
Nov 16, 2023	22.05	22.05	22.05	22.05	200	+0.27(+1.24%)
Nov 13, 2023				21.78	0	+0.01(+0.05%)
Nov 10, 2023	21.77	21.79	21.77	21.77	1,601	-0.02(-0.09%)
Nov 09, 2023	21.79	21.79	21.79	21.79	100	+0.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.