Invesco Low Vol Portfolio ETF (TSX: PLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 500 | +0.00(+0.00%) |
| Sep 18, 2024 | 24.90 | 0 | -0.11(-0.44%) | |||
| Sep 17, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1,000 | +0.11(+0.44%) |
| Sep 13, 2024 | 24.90 | 0 | +0.32(+1.30%) | |||
| Sep 11, 2024 | 24.58 | 0 | -0.02(-0.08%) | |||
| Sep 05, 2024 | 24.60 | 0 | +0.14(+0.57%) | |||
| Aug 28, 2024 | 24.46 | 0 | +0.04(+0.16%) | |||
| Aug 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1,000 | +0.10(+0.41%) |
| Aug 22, 2024 | 24.32 | 0 | +0.02(+0.08%) | |||
| Aug 19, 2024 | 24.30 | 0 | +0.08(+0.33%) | |||
| Aug 16, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 3,000 | +0.13(+0.54%) |
| Aug 14, 2024 | 24.09 | 0 | +0.23(+0.96%) | |||
| Aug 12, 2024 | 23.86 | 0 | +0.01(+0.04%) | |||
| Aug 09, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.22(-0.91%) |
| Aug 01, 2024 | 24.07 | 0 | -0.02(-0.08%) | |||
| Jul 30, 2024 | 24.09 | 0 | +0.04(+0.17%) | |||
| Jul 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.02(+0.08%) |
| Jul 26, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1,100 | +0.12(+0.50%) |
| Jul 24, 2024 | 23.91 | 0 | +0.08(+0.34%) | |||
| Jul 22, 2024 | 23.83 | 0 | +0.39(+1.66%) | |||
| Jul 11, 2024 | 23.44 | 0 | +0.29(+1.25%) | |||
| Jul 09, 2024 | 23.15 | 0 | -0.03(-0.13%) | |||
| Jul 08, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 500 | +0.05(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.