Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.030
1.080
1.020
1.050
44,030
+0.02(+1.94%)
Jan 30, 2024
0.9900
1.030
0.9700
1.030
261,770
+0.14(+15.73%)
Jan 29, 2024
1.140
1.185
0.8900
0.8900
803,401
-0.23(-20.54%)
Jan 26, 2024
1.180
1.200
1.120
1.120
108,700
-0.03(-2.61%)
Jan 25, 2024
1.190
1.200
1.150
1.150
21,909
-0.02(-1.71%)
Jan 24, 2024
1.200
1.200
1.170
1.170
19,400
+0.00(+0.00%)
Jan 23, 2024
1.200
1.200
1.170
1.170
2,400
-0.03(-2.50%)
Jan 22, 2024
1.200
1.200
1.190
1.200
45,600
-0.02(-1.64%)
Jan 19, 2024
1.250
1.250
1.220
1.220
5,400
-0.03(-2.40%)
Jan 18, 2024
1.200
1.270
1.200
1.250
26,031
+0.04(+3.31%)
Jan 17, 2024
1.170
1.220
1.170
1.210
28,402
+0.09(+8.04%)
Jan 16, 2024
1.060
1.150
1.060
1.120
34,000
+0.06(+5.66%)
Jan 15, 2024
1.120
1.120
1.060
1.060
9,800
-0.07(-6.19%)
Jan 12, 2024
1.160
1.160
1.130
1.130
4,620
-0.02(-1.74%)
Jan 11, 2024
1.170
1.170
1.150
1.150
9,221
-0.02(-1.71%)
Jan 10, 2024
1.180
1.190
1.170
1.170
38,000
-0.01(-0.85%)
Jan 09, 2024
1.200
1.200
1.180
1.180
22,000
+0.00(+0.00%)
Jan 08, 2024
1.180
1.180
1.180
1.180
15,925
+0.00(+0.00%)
Jan 05, 2024
1.200
1.200
1.180
1.180
4,900
-0.02(-1.67%)
Jan 04, 2024
1.180
1.220
1.180
1.200
6,100
+0.02(+1.69%)
Jan 03, 2024
1.180
1.200
1.180
1.180
29,500
+0.00(+0.00%)
Jan 02, 2024
1.200
1.200
1.180
1.180
4,400
+0.00(+0.00%)
Dec 29, 2023
1.180
0
-0.02(-1.67%)
Dec 28, 2023
1.180
1.200
1.180
1.200
3,482
+0.02(+1.69%)
Dec 27, 2023
1.200
1.200
1.180
1.180
12,156
-0.02(-1.67%)
Dec 22, 2023
1.200
0
+0.03(+2.56%)
Dec 21, 2023
1.190
1.190
1.170
1.170
1,136
-0.03(-2.50%)
Dec 20, 2023
1.220
1.220
1.170
1.200
7,302
-0.03(-2.44%)
Dec 19, 2023
1.250
1.260
1.220
1.230
10,201
-0.03(-2.38%)
Dec 18, 2023
1.290
1.290
1.250
1.260
5,140
-0.04(-3.08%)
Dec 15, 2023
1.280
1.300
1.280
1.300
18,217
+0.00(+0.00%)
Dec 14, 2023
1.300
1.300
1.280
1.300
1,700
+0.02(+1.56%)
Dec 13, 2023
1.280
1.300
1.270
1.280
4,100
+0.00(+0.00%)
Dec 12, 2023
1.270
1.300
1.270
1.280
11,960
+0.00(+0.00%)
Dec 11, 2023
1.330
1.330
1.280
1.280
5,400
-0.06(-4.48%)
Dec 08, 2023
1.350
1.350
1.250
1.340
28,286
-0.01(-0.74%)
Dec 07, 2023
1.400
1.400
1.350
1.350
12,801
-0.05(-3.57%)
Dec 05, 2023
1.400
0
-0.05(-3.45%)
Dec 04, 2023
1.470
1.470
1.450
1.450
5,350
-0.02(-1.36%)
Dec 01, 2023
1.470
1.470
1.420
1.470
4,874
+0.02(+1.38%)
Nov 30, 2023
1.420
1.450
1.420
1.450
30,399
+0.03(+2.11%)
Nov 29, 2023
1.400
1.420
1.400
1.420
17,068
+0.01(+0.71%)
Nov 28, 2023
1.350
1.440
1.350
1.410
21,450
+0.09(+6.82%)
Nov 27, 2023
1.300
1.330
1.300
1.320
18,502
+0.04(+3.13%)
Nov 23, 2023
1.280
0
+0.00(+0.00%)
Nov 21, 2023
1.280
0
+0.02(+1.59%)
Nov 20, 2023
1.250
1.270
1.250
1.260
14,521
+0.01(+0.80%)
Nov 17, 2023
1.230
1.250
1.230
1.250
300
+0.02(+1.63%)
Nov 16, 2023
1.250
1.270
1.230
1.230
9,820
+0.02(+1.65%)
Nov 15, 2023
1.260
1.260
1.180
1.210
22,070
-0.05(-3.97%)
Nov 14, 2023
1.230
1.260
1.230
1.260
12,915
+0.04(+3.28%)
Nov 13, 2023
1.250
1.250
1.220
1.220
7,400
-0.01(-0.81%)
Nov 10, 2023
1.240
1.240
1.230
1.230
1,120
-0.01(-0.81%)
Nov 09, 2023
1.250
1.250
1.240
1.240
3,200
+0.00(+0.00%)
Nov 07, 2023
1.240
0
-0.04(-3.13%)
Nov 06, 2023
1.280
1.280
1.280
1.280
1,000
+0.00(+0.00%)
Nov 03, 2023
1.320
1.320
1.250
1.280
12,300
-0.04(-3.03%)
Nov 02, 2023
1.340
1.350
1.320
1.320
3,305
-0.01(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.