Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.275
1.300
1.275
1.300
8,300
+0.00(+0.00%)
May 08, 2024
1.300
0
+0.00(+0.00%)
May 06, 2024
1.300
0
-0.02(-1.52%)
Apr 29, 2024
1.320
0
+0.12(+10.00%)
Apr 25, 2024
1.200
0
+0.08(+7.14%)
Apr 24, 2024
1.190
1.190
1.120
1.120
200
-0.08(-6.67%)
Apr 23, 2024
1.210
1.210
1.190
1.200
12,100
-0.08(-6.25%)
Apr 22, 2024
1.210
1.280
1.210
1.280
2,700
+0.07(+5.79%)
Apr 19, 2024
1.230
1.230
1.210
1.210
600
-0.10(-7.63%)
Apr 18, 2024
1.310
1.310
1.310
1.310
100
-0.03(-2.24%)
Apr 12, 2024
1.340
0
-0.02(-1.47%)
Apr 11, 2024
1.360
1.360
1.360
1.360
13,802
+0.02(+1.49%)
Apr 10, 2024
1.380
1.380
1.340
1.340
17,730
-0.06(-4.29%)
Apr 09, 2024
1.380
1.420
1.380
1.400
85,400
+0.05(+3.70%)
Apr 08, 2024
1.270
1.370
1.270
1.350
84,351
+0.10(+8.00%)
Apr 05, 2024
1.250
1.270
1.250
1.250
16,309
-0.03(-2.34%)
Apr 04, 2024
1.250
1.290
1.200
1.280
328,400
+0.02(+1.59%)
Apr 03, 2024
1.190
1.260
1.190
1.260
69,201
+0.16(+14.55%)
Apr 02, 2024
1.140
1.140
1.100
1.100
3,600
-0.06(-5.17%)
Mar 28, 2024
1.160
60
+0.01(+0.87%)
Mar 27, 2024
1.140
1.160
1.140
1.150
12,700
+0.02(+1.77%)
Mar 26, 2024
1.150
1.150
1.130
1.130
3,600
-0.01(-0.88%)
Mar 25, 2024
1.140
1.140
1.120
1.140
6,900
+0.00(+0.00%)
Mar 22, 2024
1.140
1.140
1.140
1.140
1,100
+0.00(+0.00%)
Mar 21, 2024
1.140
1.140
1.130
1.140
3,610
+0.00(+0.00%)
Mar 20, 2024
1.150
1.150
1.140
1.140
45,400
+0.00(+0.00%)
Mar 19, 2024
1.130
1.140
1.130
1.140
2,100
+0.01(+0.88%)
Mar 18, 2024
1.110
1.130
1.110
1.130
6,650
+0.02(+1.80%)
Mar 15, 2024
1.130
1.130
1.100
1.110
19,100
-0.02(-1.77%)
Mar 14, 2024
1.140
1.150
1.130
1.130
7,188
+0.01(+0.89%)
Mar 13, 2024
1.120
1.120
1.100
1.120
13,114
+0.00(+0.00%)
Mar 11, 2024
1.120
36
+0.00(+0.00%)
Mar 08, 2024
1.130
1.130
1.100
1.120
21,200
+0.00(+0.00%)
Mar 07, 2024
1.120
1.120
1.120
1.120
2,000
+0.00(+0.00%)
Mar 06, 2024
1.050
1.130
1.050
1.120
95,800
+0.07(+6.67%)
Mar 05, 2024
1.050
1.050
1.050
1.050
100
+0.00(+0.00%)
Mar 04, 2024
1.040
1.070
1.040
1.050
19,600
+0.02(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.