Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benjamin Hill Mining Corp
(CSE:
BNN
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5700
0.5900
0.5500
0.5600
342,876
-0.02(-3.45%)
Jan 30, 2024
0.5500
0.5800
0.5500
0.5800
505,123
+0.02(+3.57%)
Jan 29, 2024
0.5600
0.5700
0.5500
0.5600
91,749
+0.00(+0.00%)
Jan 26, 2024
0.5400
0.5600
0.5300
0.5600
546,620
+0.01(+1.82%)
Jan 25, 2024
0.5100
0.5500
0.5100
0.5500
603,352
+0.04(+7.84%)
Jan 24, 2024
0.5100
0.5300
0.4900
0.5100
554,835
+0.02(+3.03%)
Jan 23, 2024
0.5200
0.5200
0.4600
0.4950
182,284
-0.04(-6.60%)
Jan 22, 2024
0.5000
0.5400
0.5000
0.5300
231,841
+0.01(+1.92%)
Jan 19, 2024
0.5000
0.5300
0.4900
0.5200
112,500
+0.04(+8.33%)
Jan 18, 2024
0.5500
0.5600
0.4800
0.4800
258,740
-0.06(-11.11%)
Jan 17, 2024
0.5700
0.5700
0.5400
0.5400
235,500
-0.01(-1.82%)
Jan 16, 2024
0.5800
0.5800
0.5300
0.5500
127,750
-0.03(-5.17%)
Jan 15, 2024
0.5800
0.6000
0.5600
0.5800
235,100
+0.00(+0.00%)
Jan 12, 2024
0.5600
0.5900
0.5600
0.5800
253,696
+0.02(+3.57%)
Jan 11, 2024
0.5800
0.5900
0.5600
0.5600
80,938
-0.03(-5.08%)
Jan 10, 2024
0.5700
0.5900
0.5600
0.5900
122,200
+0.02(+3.51%)
Jan 09, 2024
0.5700
0.5800
0.5500
0.5700
112,414
+0.00(+0.00%)
Jan 08, 2024
0.5700
0.5800
0.5500
0.5700
222,050
+0.00(+0.00%)
Jan 05, 2024
0.5400
0.5700
0.5300
0.5700
406,356
+0.05(+9.62%)
Jan 04, 2024
0.5500
0.5500
0.5200
0.5200
153,010
-0.03(-5.45%)
Jan 03, 2024
0.5400
0.5500
0.5100
0.5500
160,655
-0.01(-1.79%)
Jan 02, 2024
0.5400
0.5600
0.5400
0.5600
378,200
+0.01(+1.82%)
Dec 29, 2023
0.5500
0
+0.03(+5.77%)
Dec 28, 2023
0.5100
0.5200
0.5100
0.5200
100,500
+0.02(+4.00%)
Dec 27, 2023
0.5000
0.5200
0.5000
0.5000
82,400
-0.01(-1.96%)
Dec 22, 2023
0.5100
0
+0.04(+7.37%)
Dec 21, 2023
0.4550
0.4750
0.4550
0.4750
275,000
+0.02(+4.40%)
Dec 20, 2023
0.4450
0.4750
0.4350
0.4550
493,000
+0.01(+1.11%)
Dec 19, 2023
0.4100
0.4500
0.4050
0.4500
205,510
+0.04(+9.76%)
Dec 18, 2023
0.3900
0.4100
0.3800
0.4100
169,271
+0.01(+3.80%)
Dec 15, 2023
0.3800
0.4300
0.3800
0.3950
657,360
+0.01(+1.28%)
Dec 14, 2023
0.4000
0.4000
0.3800
0.3900
208,800
-0.01(-1.27%)
Dec 13, 2023
0.3800
0.4100
0.3800
0.3950
293,500
+0.01(+1.28%)
Dec 12, 2023
0.4400
0.4400
0.3900
0.3900
311,068
-0.07(-14.29%)
Dec 11, 2023
0.4450
0.4550
0.4150
0.4550
46,450
-0.01(-1.09%)
Dec 08, 2023
0.4450
0.4700
0.4200
0.4600
469,006
+0.02(+3.37%)
Dec 07, 2023
0.4600
0.4700
0.4300
0.4450
356,407
-0.03(-6.32%)
Dec 06, 2023
0.4950
0.5100
0.4500
0.4750
581,279
-0.02(-4.04%)
Dec 05, 2023
0.5200
0.5300
0.4950
0.4950
883,707
-0.03(-4.81%)
Dec 04, 2023
0.5200
0.5400
0.4900
0.5200
729,655
+0.00(+0.00%)
Dec 01, 2023
0.4900
0.5200
0.4850
0.5200
989,833
+0.04(+7.22%)
Nov 30, 2023
0.4850
0.5200
0.4800
0.4850
1,033,002
+0.01(+1.04%)
Nov 29, 2023
0.4600
0.4850
0.4450
0.4800
806,380
+0.02(+5.49%)
Nov 28, 2023
0.4350
0.4600
0.4250
0.4550
1,192,058
+0.02(+3.41%)
Nov 27, 2023
0.3950
0.4400
0.3850
0.4400
1,662,964
+0.04(+10.00%)
Nov 24, 2023
0.4000
0.4050
0.3850
0.4000
45,660
-0.01(-1.23%)
Nov 23, 2023
0.3750
0.4050
0.3750
0.4050
780,670
+0.03(+8.00%)
Nov 22, 2023
0.3700
0.3800
0.3700
0.3750
111,100
+0.00(+0.00%)
Nov 21, 2023
0.3800
0.3900
0.3700
0.3750
140,900
-0.02(-3.85%)
Nov 20, 2023
0.3750
0.3950
0.3750
0.3900
51,340
-0.01(-1.27%)
Nov 17, 2023
0.3600
0.4050
0.3600
0.3950
465,730
+0.03(+6.76%)
Nov 16, 2023
0.3950
0.3950
0.3600
0.3700
434,512
-0.02(-5.13%)
Nov 15, 2023
0.4200
0.4300
0.3900
0.3900
1,231,927
-0.03(-7.14%)
Nov 14, 2023
0.3950
0.4200
0.3700
0.4200
856,557
+0.03(+7.69%)
Nov 13, 2023
0.4100
0.4100
0.3850
0.3900
301,350
-0.02(-3.70%)
Nov 10, 2023
0.3900
0.4100
0.3800
0.4050
911,692
+0.01(+2.53%)
Nov 09, 2023
0.4000
0.4000
0.3750
0.3950
307,980
+0.01(+1.28%)
Nov 08, 2023
0.4100
0.4150
0.3750
0.3900
827,348
-0.01(-2.50%)
Nov 07, 2023
0.3350
0.4000
0.3350
0.4000
1,197,316
+0.06(+15.94%)
Nov 06, 2023
0.3100
0.3500
0.3100
0.3450
328,000
+0.03(+9.52%)
Nov 03, 2023
0.2850
0.3150
0.2800
0.3150
344,000
+0.03(+8.62%)
Nov 02, 2023
0.2700
0.2900
0.2600
0.2900
143,500
+0.03(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.