Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benjamin Hill Mining Corp
(CSE:
BNN
)
0.5500
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
0.5500
0
+0.00(+0.00%)
Apr 18, 2024
0.5300
0.5500
0.5100
0.5500
381,850
+0.04(+7.84%)
Apr 17, 2024
0.5600
0.5600
0.4900
0.5100
610,050
-0.06(-10.53%)
Apr 16, 2024
0.5500
0.5900
0.5500
0.5700
991,797
+0.02(+3.64%)
Apr 15, 2024
0.5600
0.5700
0.5500
0.5500
118,000
-0.02(-3.51%)
Apr 12, 2024
0.5400
0.5800
0.5400
0.5700
266,295
+0.04(+7.55%)
Apr 11, 2024
0.5800
0.5900
0.5300
0.5300
326,520
-0.04(-7.02%)
Apr 10, 2024
0.5900
0.6000
0.5700
0.5700
127,001
-0.02(-3.39%)
Apr 09, 2024
0.5800
0.5900
0.5800
0.5900
79,835
+0.00(+0.00%)
Apr 08, 2024
0.5900
0.6000
0.5800
0.5900
144,500
+0.00(+0.00%)
Apr 05, 2024
0.6000
0.6000
0.5900
0.5900
50,854
+0.00(+0.00%)
Apr 04, 2024
0.6000
0.6100
0.5900
0.5900
60,165
-0.02(-3.28%)
Apr 03, 2024
0.6100
0.6200
0.6000
0.6100
198,000
-0.01(-1.61%)
Apr 02, 2024
0.5900
0.6200
0.5900
0.6200
174,500
+0.03(+5.08%)
Apr 01, 2024
0.6000
0.6000
0.5800
0.5900
39,500
-0.01(-1.67%)
Mar 28, 2024
0.6000
0
-0.02(-3.23%)
Mar 27, 2024
0.6100
0.6300
0.6100
0.6200
735,300
+0.02(+3.33%)
Mar 26, 2024
0.5900
0.6000
0.5800
0.6000
372,016
+0.01(+1.69%)
Mar 25, 2024
0.6600
0.6600
0.5700
0.5900
658,125
-0.07(-10.61%)
Mar 22, 2024
0.6600
0.6700
0.6500
0.6600
52,240
+0.00(+0.00%)
Mar 21, 2024
0.6800
0.6800
0.6600
0.6600
42,500
-0.02(-2.94%)
Mar 20, 2024
0.6500
0.6800
0.6500
0.6800
108,530
+0.03(+4.62%)
Mar 19, 2024
0.6900
0.7000
0.6300
0.6500
125,750
-0.06(-8.45%)
Mar 18, 2024
0.7200
0.7200
0.6700
0.7100
161,250
+0.00(+0.00%)
Mar 15, 2024
0.7300
0.7400
0.7000
0.7100
152,980
-0.02(-2.74%)
Mar 14, 2024
0.7300
0.7400
0.7000
0.7300
67,112
+0.00(+0.00%)
Mar 13, 2024
0.7200
0.7500
0.7000
0.7300
300,500
+0.01(+1.39%)
Mar 12, 2024
0.7400
0.7400
0.6900
0.7200
237,080
-0.01(-1.37%)
Mar 11, 2024
0.6800
0.7500
0.6800
0.7300
205,411
+0.06(+8.96%)
Mar 08, 2024
0.6400
0.7000
0.6300
0.6700
754,568
+0.03(+4.69%)
Mar 07, 2024
0.6000
0.6400
0.6000
0.6400
531,000
+0.05(+8.47%)
Mar 06, 2024
0.6000
0.6100
0.5900
0.5900
148,000
+0.00(+0.00%)
Mar 05, 2024
0.6200
0.6200
0.5800
0.5900
196,017
-0.02(-3.28%)
Mar 04, 2024
0.6500
0.6500
0.5900
0.6100
553,962
-0.12(-16.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.