Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.002
7.010
6.980
6.980
33,259
-0.01(-0.11%)
Jan 30, 2019
6.995
6.995
6.936
6.988
28,674
+0.02(+0.26%)
Jan 29, 2019
7.002
7.010
6.914
6.969
32,504
-0.03(-0.47%)
Jan 28, 2019
6.987
7.002
6.973
7.002
27,792
+0.01(+0.21%)
Jan 25, 2019
6.943
7.010
6.936
6.988
88,228
+0.04(+0.63%)
Jan 24, 2019
6.975
6.980
6.931
6.944
11,191
-0.07(-0.94%)
Jan 23, 2019
6.958
7.010
6.958
7.010
23,450
+0.04(+0.53%)
Jan 22, 2019
6.906
6.973
6.906
6.973
15,643
+0.05(+0.75%)
Jan 18, 2019
6.951
6.951
6.921
6.921
18,567
-0.04(-0.53%)
Jan 17, 2019
6.957
7.002
6.899
6.958
28,720
+0.00(+0.00%)
Jan 16, 2019
6.914
6.958
6.877
6.958
45,462
+0.03(+0.48%)
Jan 15, 2019
7.039
7.371
6.825
6.925
98,640
-0.09(-1.25%)
Jan 14, 2019
6.997
7.012
6.975
7.012
9,955
+0.04(+0.53%)
Jan 11, 2019
6.909
6.975
6.873
6.975
16,751
+0.06(+0.85%)
Jan 10, 2019
6.924
6.931
6.884
6.917
28,450
+0.01(+0.21%)
Jan 09, 2019
6.931
6.939
6.887
6.902
52,209
+0.00(+0.00%)
Jan 08, 2019
6.924
6.931
6.865
6.902
24,144
+0.00(+0.00%)
Jan 07, 2019
6.858
6.902
6.851
6.902
38,711
+0.04(+0.53%)
Jan 04, 2019
6.880
6.880
6.829
6.865
13,483
+0.00(+0.00%)
Jan 03, 2019
6.623
6.865
6.623
6.865
44,336
+0.25(+3.77%)
Jan 02, 2019
6.520
6.660
6.520
6.616
48,507
+0.01(+0.22%)
Dec 31, 2018
6.836
6.836
6.513
6.601
161,252
-0.12(-1.86%)
Dec 28, 2018
6.917
6.917
6.660
6.726
103,506
-0.21(-3.07%)
Dec 27, 2018
6.704
6.939
6.645
6.939
64,556
+0.29(+4.30%)
Dec 26, 2018
6.755
6.766
6.630
6.652
64,716
-0.08(-1.20%)
Dec 24, 2018
6.829
6.851
6.733
6.733
34,184
+0.10(+1.44%)
Dec 21, 2018
6.711
6.740
6.616
6.638
90,432
-0.08(-1.20%)
Dec 20, 2018
6.814
6.909
6.718
6.718
45,826
-0.11(-1.61%)
Dec 19, 2018
6.836
6.884
6.616
6.829
80,961
-0.04(-0.53%)
Dec 18, 2018
6.947
6.947
6.806
6.865
48,411
-0.09(-1.27%)
Dec 17, 2018
6.997
6.997
6.895
6.953
58,835
-0.07(-1.05%)
Dec 14, 2018
6.989
7.049
6.964
7.027
51,753
+0.05(+0.74%)
Dec 13, 2018
6.939
7.041
6.858
6.975
88,243
+0.05(+0.68%)
Dec 12, 2018
6.902
6.953
6.866
6.929
30,854
+0.00(+0.06%)
Dec 11, 2018
6.939
6.953
6.924
6.924
56,763
-0.01(-0.21%)
Dec 10, 2018
6.892
6.939
6.892
6.939
40,230
+0.00(+0.00%)
Dec 07, 2018
6.851
6.939
6.844
6.939
36,144
+0.08(+1.17%)
Dec 06, 2018
6.902
6.902
6.837
6.858
24,000
-0.02(-0.32%)
Dec 04, 2018
6.917
6.931
6.880
6.880
70,098
+0.05(+0.75%)
Dec 03, 2018
6.815
6.874
6.807
6.829
40,788
+0.03(+0.43%)
Nov 30, 2018
6.917
6.917
6.800
6.800
73,111
-0.09(-1.38%)
Nov 29, 2018
6.866
6.895
6.851
6.895
24,646
+0.04(+0.64%)
Nov 28, 2018
6.844
6.864
6.830
6.851
19,155
+0.01(+0.11%)
Nov 27, 2018
6.815
6.858
6.800
6.844
12,775
+0.05(+0.75%)
Nov 26, 2018
6.815
6.828
6.793
6.793
35,402
-0.04(-0.53%)
Nov 23, 2018
6.815
6.829
6.815
6.829
4,518
+0.02(+0.32%)
Nov 21, 2018
6.807
6.807
6.807
0
+0.04(+0.54%)
Nov 20, 2018
6.639
6.771
6.626
6.771
41,503
+0.13(+1.98%)
Nov 19, 2018
6.656
6.675
6.632
6.639
65,337
-0.03(-0.44%)
Nov 16, 2018
6.712
6.712
6.669
6.669
11,911
-0.02(-0.33%)
Nov 15, 2018
6.705
6.734
6.690
6.690
62,230
+0.00(+0.00%)
Nov 14, 2018
6.778
6.782
6.690
6.690
63,732
-0.12(-1.75%)
Nov 13, 2018
6.829
6.829
6.771
6.810
15,832
-0.03(-0.39%)
Nov 12, 2018
6.771
6.851
6.771
6.837
11,669
+0.01(+0.11%)
Nov 09, 2018
6.851
6.851
6.829
6.829
1,642
-0.02(-0.35%)
Nov 08, 2018
6.826
6.854
6.826
6.854
4,112
+0.04(+0.53%)
Nov 07, 2018
6.810
6.839
6.810
6.817
7,516
-0.01(-0.21%)
Nov 06, 2018
6.745
6.839
6.745
6.832
12,639
+0.03(+0.43%)
Nov 05, 2018
6.745
6.810
6.745
6.803
27,337
+0.05(+0.75%)
Nov 02, 2018
6.759
6.766
6.737
6.752
26,555
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.