Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.530
+0.050 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
7.470
7.530
7.470
7.530
11,041
+0.05(+0.67%)
Apr 25, 2024
7.470
7.480
7.450
7.480
21,038
+0.00(+0.00%)
Apr 24, 2024
7.470
7.500
7.470
7.480
9,764
+0.00(+0.00%)
Apr 23, 2024
7.460
7.490
7.460
7.480
2,836
+0.02(+0.27%)
Apr 22, 2024
7.410
7.460
7.406
7.460
37,688
+0.05(+0.67%)
Apr 19, 2024
7.440
7.440
7.410
7.410
15,121
-0.03(-0.40%)
Apr 18, 2024
7.400
7.441
7.400
7.440
4,269
+0.04(+0.54%)
Apr 17, 2024
7.410
7.440
7.400
7.400
18,448
-0.01(-0.13%)
Apr 16, 2024
7.390
7.440
7.390
7.410
12,715
+0.02(+0.27%)
Apr 15, 2024
7.420
7.430
7.390
7.390
21,091
+0.00(+0.04%)
Apr 12, 2024
7.397
7.407
7.387
7.387
7,873
-0.00(-0.07%)
Apr 11, 2024
7.397
7.407
7.387
7.392
22,838
+0.00(+0.07%)
Apr 10, 2024
7.417
7.427
7.387
7.387
33,093
-0.04(-0.55%)
Apr 09, 2024
7.447
7.447
7.427
7.428
7,889
+0.01(+0.15%)
Apr 08, 2024
7.417
7.425
7.407
7.417
29,009
-0.02(-0.27%)
Apr 05, 2024
7.427
7.437
7.422
7.437
27,743
+0.00(+0.00%)
Apr 04, 2024
7.487
7.487
7.417
7.437
53,295
+0.02(+0.27%)
Apr 03, 2024
7.447
7.447
7.417
7.417
18,536
+0.00(+0.06%)
Apr 02, 2024
7.427
7.437
7.407
7.412
24,409
-0.03(-0.35%)
Apr 01, 2024
7.487
7.487
7.417
7.438
35,824
-0.04(-0.59%)
Mar 28, 2024
7.516
7.516
7.457
7.482
23,170
+0.02(+0.33%)
Mar 27, 2024
7.506
7.506
7.467
7.457
44,442
-0.03(-0.36%)
Mar 26, 2024
7.457
7.487
7.457
7.484
7,782
+0.03(+0.36%)
Mar 25, 2024
7.457
7.467
7.447
7.457
34,279
+0.01(+0.13%)
Mar 22, 2024
7.437
7.457
7.437
7.447
30,465
+0.00(+0.00%)
Mar 21, 2024
7.447
7.482
7.437
7.447
20,238
+0.01(+0.13%)
Mar 20, 2024
7.457
7.467
7.427
7.437
31,701
-0.01(-0.13%)
Mar 19, 2024
7.447
7.467
7.447
7.447
31,216
-0.01(-0.13%)
Mar 18, 2024
7.457
7.487
7.447
7.457
19,347
+0.00(+0.00%)
Mar 15, 2024
7.447
7.467
7.447
7.457
8,919
+0.00(+0.00%)
Mar 14, 2024
7.467
7.467
7.447
7.457
10,174
+0.01(+0.17%)
Mar 13, 2024
7.434
7.483
7.434
7.444
7,017
+0.02(+0.27%)
Mar 12, 2024
7.464
7.473
7.424
7.424
23,955
-0.03(-0.40%)
Mar 11, 2024
7.464
7.493
7.434
7.454
49,760
-0.01(-0.13%)
Mar 08, 2024
7.464
7.464
7.448
7.464
18,586
+0.01(+0.13%)
Mar 07, 2024
7.493
7.493
7.454
7.454
8,336
-0.02(-0.27%)
Mar 06, 2024
7.473
7.493
7.454
7.473
15,090
+0.03(+0.40%)
Mar 05, 2024
7.558
7.558
7.414
7.444
61,058
-0.15(-1.96%)
Mar 04, 2024
7.503
7.622
7.493
7.592
25,394
+0.04(+0.52%)
Mar 01, 2024
7.513
7.583
7.483
7.553
28,166
+0.06(+0.79%)
Feb 29, 2024
7.434
7.503
7.434
7.493
23,850
+0.03(+0.40%)
Feb 28, 2024
7.444
7.493
7.444
7.464
5,045
+0.01(+0.13%)
Feb 27, 2024
7.483
7.483
7.454
7.454
10,407
-0.02(-0.27%)
Feb 26, 2024
7.538
7.538
7.473
7.473
19,833
-0.04(-0.53%)
Feb 23, 2024
7.533
7.533
7.503
7.513
9,558
-0.03(-0.39%)
Feb 22, 2024
7.518
7.553
7.514
7.543
7,717
+0.01(+0.13%)
Feb 21, 2024
7.424
7.563
7.424
7.533
48,475
+0.11(+1.47%)
Feb 20, 2024
7.424
7.454
7.424
7.424
19,113
+0.01(+0.13%)
Feb 16, 2024
7.414
7.464
7.414
7.414
8,602
-0.01(-0.13%)
Feb 15, 2024
7.424
7.444
7.414
7.424
3,338
+0.02(+0.31%)
Feb 14, 2024
7.381
7.421
7.381
7.401
29,197
+0.03(+0.40%)
Feb 13, 2024
7.460
7.460
7.372
7.372
7,769
-0.13(-1.71%)
Feb 12, 2024
7.520
7.559
7.465
7.500
63,861
+0.07(+0.93%)
Feb 09, 2024
7.411
7.460
7.411
7.431
7,229
+0.02(+0.27%)
Feb 08, 2024
7.431
7.460
7.411
7.411
16,078
-0.02(-0.27%)
Feb 07, 2024
7.391
7.436
7.372
7.431
47,999
+0.06(+0.80%)
Feb 06, 2024
7.342
7.372
7.335
7.372
14,408
+0.04(+0.54%)
Feb 05, 2024
7.381
7.391
7.322
7.332
29,970
-0.02(-0.27%)
Feb 02, 2024
7.322
7.371
7.312
7.352
48,720
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.