Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.473
7.547
7.473
7.538
30,500
+0.10(+1.37%)
Jan 30, 2023
7.557
7.557
7.399
7.436
76,701
-0.13(-1.72%)
Jan 27, 2023
7.557
7.622
7.538
7.566
17,780
+0.01(+0.13%)
Jan 26, 2023
7.519
7.556
7.519
7.556
2,890
+0.04(+0.49%)
Jan 25, 2023
7.510
7.580
7.482
7.519
16,535
-0.07(-0.86%)
Jan 24, 2023
7.584
7.594
7.566
7.584
28,890
+0.00(+0.00%)
Jan 23, 2023
7.584
7.594
7.557
7.584
11,705
-0.04(-0.49%)
Jan 20, 2023
7.612
7.634
7.594
7.622
8,590
+0.00(+0.00%)
Jan 19, 2023
7.538
7.761
7.473
7.622
55,809
+0.08(+1.11%)
Jan 18, 2023
7.529
7.597
7.505
7.538
17,172
+0.02(+0.25%)
Jan 17, 2023
7.566
7.566
7.510
7.519
26,031
-0.03(-0.37%)
Jan 13, 2023
7.640
7.640
7.473
7.547
100,913
-0.10(-1.30%)
Jan 12, 2023
7.591
7.647
7.585
7.647
9,378
+0.03(+0.36%)
Jan 11, 2023
7.637
7.637
7.574
7.619
3,801
+0.01(+0.12%)
Jan 10, 2023
7.582
7.627
7.572
7.610
5,012
+0.01(+0.12%)
Jan 09, 2023
7.554
7.656
7.526
7.600
24,775
+0.09(+1.23%)
Jan 06, 2023
7.489
7.547
7.480
7.508
5,254
+0.02(+0.25%)
Jan 05, 2023
7.573
7.573
7.432
7.489
7,293
-0.05(-0.61%)
Jan 04, 2023
7.499
7.573
7.480
7.536
4,576
+0.05(+0.62%)
Jan 03, 2023
7.508
7.526
7.471
7.489
18,037
+0.01(+0.12%)
Dec 30, 2022
7.517
7.526
7.425
7.480
29,596
-0.01(-0.12%)
Dec 29, 2022
7.480
7.544
7.471
7.489
16,287
+0.03(+0.37%)
Dec 28, 2022
7.693
7.693
7.369
7.462
87,632
-0.22(-2.89%)
Dec 27, 2022
7.665
7.741
7.665
7.684
27,267
-0.01(-0.12%)
Dec 23, 2022
7.684
7.716
7.665
7.693
39,180
+0.01(+0.12%)
Dec 22, 2022
7.684
7.702
7.637
7.684
34,268
-0.05(-0.66%)
Dec 21, 2022
7.670
7.799
7.655
7.735
5,555
-0.04(-0.54%)
Dec 20, 2022
7.665
7.776
7.617
7.776
15,643
+0.09(+1.20%)
Dec 19, 2022
7.619
7.693
7.598
7.684
24,180
+0.00(+0.00%)
Dec 16, 2022
7.665
7.791
7.622
7.684
4,989
-0.01(-0.12%)
Dec 15, 2022
7.670
7.832
7.641
7.693
13,174
+0.01(+0.12%)
Dec 14, 2022
7.749
7.763
7.647
7.684
21,416
+0.01(+0.16%)
Dec 13, 2022
7.718
7.834
7.653
7.672
13,805
-0.04(-0.48%)
Dec 12, 2022
7.681
7.773
7.641
7.709
38,947
+0.04(+0.48%)
Dec 09, 2022
7.755
7.764
7.653
7.672
31,845
-0.05(-0.60%)
Dec 08, 2022
7.773
7.902
7.699
7.718
16,675
-0.10(-1.30%)
Dec 07, 2022
7.828
7.939
7.681
7.819
22,886
+0.01(+0.12%)
Dec 06, 2022
7.911
7.939
7.690
7.810
4,563
+0.01(+0.12%)
Dec 05, 2022
7.893
7.939
7.801
7.801
20,604
-0.13(-1.63%)
Dec 02, 2022
7.911
8.013
7.782
7.930
6,571
+0.04(+0.47%)
Dec 01, 2022
7.930
8.022
7.865
7.893
25,191
+0.05(+0.59%)
Nov 30, 2022
8.050
8.050
7.847
7.847
41,097
-0.10(-1.28%)
Nov 29, 2022
8.087
8.087
7.948
7.948
20,295
-0.17(-2.05%)
Nov 28, 2022
7.838
8.262
7.838
8.114
123,831
+0.30(+3.77%)
Nov 25, 2022
7.801
7.819
7.653
7.819
26,159
+0.08(+1.07%)
Nov 23, 2022
7.543
7.819
7.543
7.736
33,746
+0.06(+0.84%)
Nov 22, 2022
7.727
7.810
7.636
7.672
97,212
-0.01(-0.12%)
Nov 21, 2022
7.662
7.773
7.543
7.681
72,306
-0.05(-0.60%)
Nov 18, 2022
7.838
8.041
7.644
7.727
90,640
-0.18(-2.22%)
Nov 17, 2022
7.884
7.902
7.745
7.902
18,726
+0.00(+0.00%)
Nov 16, 2022
7.782
7.902
7.675
7.902
27,456
+0.11(+1.42%)
Nov 15, 2022
7.745
7.819
7.598
7.792
75,921
-0.01(-0.12%)
Nov 14, 2022
7.653
7.801
7.598
7.801
13,249
+0.14(+1.84%)
Nov 11, 2022
7.623
7.779
7.595
7.660
46,338
+0.03(+0.36%)
Nov 10, 2022
7.660
7.797
7.632
7.632
41,865
+0.01(+0.12%)
Nov 09, 2022
7.614
7.651
7.600
7.623
29,280
-0.02(-0.24%)
Nov 08, 2022
7.706
7.706
7.520
7.641
9,645
-0.03(-0.36%)
Nov 07, 2022
7.614
7.669
7.595
7.669
30,560
+0.04(+0.48%)
Nov 04, 2022
7.595
7.651
7.572
7.632
13,683
+0.04(+0.48%)
Nov 03, 2022
7.439
7.678
7.258
7.595
66,703
+0.14(+1.85%)
Nov 02, 2022
7.347
7.467
7.338
7.458
15,711
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.