Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.070
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.238
9.302
9.218
9.258
83,256
+0.08(+0.86%)
Jan 30, 2024
9.149
9.208
9.100
9.179
33,875
+0.04(+0.43%)
Jan 29, 2024
9.002
9.139
9.002
9.139
74,141
+0.16(+1.75%)
Jan 26, 2024
8.982
9.011
8.923
8.982
57,805
+0.00(+0.00%)
Jan 25, 2024
8.992
9.011
8.618
8.982
137,165
+0.01(+0.11%)
Jan 24, 2024
9.011
9.024
8.952
8.972
51,327
+0.00(+0.00%)
Jan 23, 2024
8.943
9.011
8.943
8.972
66,286
-0.03(-0.33%)
Jan 22, 2024
8.982
9.051
8.962
9.002
83,463
+0.04(+0.44%)
Jan 19, 2024
8.943
8.982
8.844
8.962
109,275
+0.03(+0.33%)
Jan 18, 2024
8.992
8.992
8.844
8.933
56,916
-0.07(-0.77%)
Jan 17, 2024
9.051
9.061
8.903
9.002
135,883
-0.06(-0.65%)
Jan 16, 2024
9.110
9.149
9.031
9.061
75,126
-0.08(-0.86%)
Jan 12, 2024
9.218
9.218
9.139
9.139
62,527
-0.04(-0.43%)
Jan 11, 2024
9.208
9.218
9.130
9.179
73,431
-0.00(-0.04%)
Jan 10, 2024
9.183
9.222
9.153
9.183
35,580
-0.03(-0.32%)
Jan 09, 2024
9.232
9.291
9.183
9.212
143,111
+0.01(+0.11%)
Jan 08, 2024
9.173
9.232
9.139
9.202
180,114
+0.05(+0.54%)
Jan 05, 2024
9.183
9.252
9.104
9.153
47,763
-0.03(-0.32%)
Jan 04, 2024
9.183
9.212
9.144
9.183
39,498
-0.02(-0.21%)
Jan 03, 2024
9.173
9.252
9.173
9.202
76,998
+0.04(+0.43%)
Jan 02, 2024
9.144
9.222
9.095
9.163
41,017
+0.02(+0.21%)
Dec 29, 2023
9.095
9.193
9.095
9.144
100,253
+0.03(+0.32%)
Dec 28, 2023
9.163
9.232
9.090
9.114
128,216
-0.08(-0.85%)
Dec 27, 2023
9.242
9.252
9.163
9.193
160,421
+0.01(+0.11%)
Dec 26, 2023
9.183
9.183
9.114
9.183
102,418
+0.07(+0.75%)
Dec 22, 2023
9.242
9.310
9.026
9.114
427,140
-0.13(-1.38%)
Dec 21, 2023
9.291
9.379
9.222
9.242
80,209
-0.04(-0.42%)
Dec 20, 2023
9.281
9.379
9.232
9.281
163,509
-0.03(-0.32%)
Dec 19, 2023
9.389
9.477
9.281
9.310
114,431
-0.05(-0.52%)
Dec 18, 2023
9.477
9.477
9.310
9.359
67,635
-0.09(-0.93%)
Dec 15, 2023
9.448
9.556
9.399
9.448
44,344
+0.03(+0.31%)
Dec 14, 2023
9.320
9.556
9.286
9.418
88,316
+0.14(+1.48%)
Dec 13, 2023
9.163
9.320
9.163
9.281
50,217
+0.13(+1.39%)
Dec 12, 2023
9.193
9.252
9.114
9.153
59,624
-0.08(-0.85%)
Dec 11, 2023
9.261
9.438
9.193
9.232
161,679
+0.01(+0.11%)
Dec 08, 2023
9.222
9.291
9.191
9.222
65,186
-0.00(-0.04%)
Dec 07, 2023
9.187
9.294
9.099
9.226
70,353
+0.06(+0.64%)
Dec 06, 2023
9.158
9.197
9.109
9.167
107,787
+0.01(+0.11%)
Dec 05, 2023
9.206
9.255
9.001
9.158
204,308
-0.02(-0.21%)
Dec 04, 2023
9.099
9.219
9.050
9.177
110,750
+0.04(+0.43%)
Dec 01, 2023
8.962
9.167
8.952
9.138
55,808
+0.18(+1.96%)
Nov 30, 2023
8.991
9.021
8.933
8.962
43,437
-0.05(-0.54%)
Nov 29, 2023
8.933
9.011
8.894
9.011
87,790
+0.14(+1.54%)
Nov 28, 2023
8.884
8.972
8.845
8.874
183,291
-0.04(-0.44%)
Nov 27, 2023
8.943
8.962
8.903
8.913
29,399
-0.04(-0.44%)
Nov 24, 2023
8.903
8.982
8.903
8.952
32,963
+0.06(+0.66%)
Nov 22, 2023
8.972
9.040
8.894
8.894
82,956
-0.10(-1.09%)
Nov 21, 2023
8.972
9.001
8.952
8.991
38,601
+0.04(+0.44%)
Nov 20, 2023
8.903
8.987
8.903
8.952
109,454
+0.00(+0.00%)
Nov 17, 2023
8.982
9.021
8.913
8.952
57,273
-0.01(-0.11%)
Nov 16, 2023
8.923
9.040
8.913
8.962
95,461
+0.10(+1.10%)
Nov 15, 2023
8.884
8.894
8.845
8.864
77,023
-0.03(-0.33%)
Nov 14, 2023
8.855
8.933
8.835
8.894
143,167
+0.13(+1.45%)
Nov 13, 2023
8.767
8.786
8.728
8.767
36,891
-0.01(-0.11%)
Nov 10, 2023
8.796
8.847
8.776
8.776
15,134
+0.08(+0.97%)
Nov 09, 2023
8.848
8.858
8.673
8.692
38,392
-0.15(-1.65%)
Nov 08, 2023
8.809
8.868
8.791
8.838
229,070
+0.13(+1.45%)
Nov 07, 2023
8.644
8.799
8.644
8.712
71,755
+0.06(+0.67%)
Nov 06, 2023
8.585
8.654
8.551
8.653
277,513
+0.12(+1.37%)
Nov 03, 2023
8.537
8.663
8.537
8.537
108,718
+0.07(+0.80%)
Nov 02, 2023
8.322
8.566
8.322
8.468
139,974
+0.21(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.