Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.410
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.490
9.490
9.390
9.410
50,995
-0.01(-0.11%)
May 16, 2024
9.510
9.510
9.410
9.420
13,265
-0.01(-0.11%)
May 15, 2024
9.540
9.540
9.420
9.430
15,302
-0.02(-0.21%)
May 14, 2024
9.440
9.500
9.380
9.450
32,987
+0.02(+0.27%)
May 13, 2024
9.350
9.470
9.269
9.425
88,601
+0.09(+0.91%)
May 10, 2024
9.490
9.490
9.310
9.340
28,465
-0.10(-1.10%)
May 09, 2024
9.544
9.544
9.414
9.444
129,426
+0.04(+0.42%)
May 08, 2024
9.324
9.424
9.324
9.404
27,648
+0.05(+0.53%)
May 07, 2024
9.364
9.364
9.264
9.354
69,655
+0.08(+0.86%)
May 06, 2024
9.295
9.295
9.245
9.275
20,457
+0.04(+0.43%)
May 03, 2024
9.255
9.255
9.190
9.235
41,829
+0.06(+0.65%)
May 02, 2024
9.065
9.185
9.065
9.175
62,709
+0.12(+1.32%)
May 01, 2024
9.105
9.105
9.026
9.055
37,248
+0.01(+0.11%)
Apr 30, 2024
9.006
9.046
9.006
9.046
40,099
-0.01(-0.11%)
Apr 29, 2024
9.046
9.055
9.026
9.055
72,661
+0.05(+0.55%)
Apr 26, 2024
9.016
9.046
8.996
9.006
110,117
-0.01(-0.11%)
Apr 25, 2024
9.095
9.095
9.006
9.016
23,026
-0.09(-0.98%)
Apr 24, 2024
9.135
9.165
9.075
9.105
25,522
-0.01(-0.11%)
Apr 23, 2024
9.065
9.135
9.036
9.115
36,159
+0.03(+0.33%)
Apr 22, 2024
9.105
9.140
9.060
9.085
27,848
+0.01(+0.11%)
Apr 19, 2024
9.175
9.181
9.070
9.075
38,034
-0.12(-1.30%)
Apr 18, 2024
9.085
9.245
9.085
9.195
93,657
+0.11(+1.21%)
Apr 17, 2024
9.105
9.105
9.037
9.085
25,240
+0.07(+0.77%)
Apr 16, 2024
9.046
9.055
9.006
9.016
111,767
+0.00(+0.00%)
Apr 15, 2024
8.956
9.095
8.956
9.016
62,123
-0.02(-0.22%)
Apr 12, 2024
9.115
9.115
8.996
9.036
65,966
-0.02(-0.22%)
Apr 11, 2024
9.145
9.145
9.026
9.055
57,106
-0.06(-0.67%)
Apr 10, 2024
9.195
9.225
9.115
9.116
33,831
-0.13(-1.43%)
Apr 09, 2024
9.189
9.298
9.159
9.249
49,050
+0.10(+1.08%)
Apr 08, 2024
9.130
9.179
9.130
9.150
36,828
-0.04(-0.43%)
Apr 05, 2024
9.189
9.240
9.189
9.189
42,481
-0.05(-0.54%)
Apr 04, 2024
9.219
9.308
9.199
9.239
25,479
+0.05(+0.54%)
Apr 03, 2024
9.189
9.229
9.169
9.189
39,272
-0.05(-0.54%)
Apr 02, 2024
9.189
9.239
9.159
9.239
60,090
+0.02(+0.22%)
Apr 01, 2024
9.219
9.256
9.189
9.219
78,648
-0.07(-0.75%)
Mar 28, 2024
9.328
9.328
9.239
9.288
102,605
+0.04(+0.43%)
Mar 27, 2024
9.249
9.298
9.239
9.249
71,086
+0.00(+0.00%)
Mar 26, 2024
9.318
9.318
9.239
9.249
19,816
-0.01(-0.11%)
Mar 25, 2024
9.358
9.358
9.244
9.259
53,442
+0.00(+0.00%)
Mar 22, 2024
9.318
9.318
9.259
9.259
43,111
+0.00(+0.00%)
Mar 21, 2024
9.209
9.368
9.169
9.259
166,008
+0.05(+0.54%)
Mar 20, 2024
9.209
9.269
9.179
9.209
92,820
-0.03(-0.32%)
Mar 19, 2024
9.269
9.279
9.214
9.239
37,388
+0.01(+0.11%)
Mar 18, 2024
9.239
9.283
9.210
9.229
55,904
-0.01(-0.11%)
Mar 15, 2024
9.219
9.251
9.159
9.239
64,507
-0.02(-0.21%)
Mar 14, 2024
9.427
9.427
9.229
9.259
51,894
-0.14(-1.48%)
Mar 13, 2024
9.457
9.457
9.368
9.398
61,756
+0.01(+0.11%)
Mar 12, 2024
9.408
9.427
9.368
9.388
63,529
-0.07(-0.73%)
Mar 11, 2024
9.487
9.487
9.437
9.457
44,422
-0.03(-0.31%)
Mar 08, 2024
9.487
9.517
9.462
9.487
36,927
+0.05(+0.48%)
Mar 07, 2024
9.431
9.481
9.402
9.441
38,648
+0.01(+0.10%)
Mar 06, 2024
9.451
9.451
9.372
9.431
34,600
+0.00(+0.00%)
Mar 05, 2024
9.451
9.491
9.392
9.431
147,661
-0.02(-0.21%)
Mar 04, 2024
9.491
9.499
9.451
9.451
34,498
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.