Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.740
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.349
6.398
6.349
6.392
12,681
+0.07(+1.07%)
Jan 29, 2015
6.355
6.355
6.312
6.324
12,445
-0.03(-0.48%)
Jan 28, 2015
6.318
6.361
6.318
6.355
14,814
+0.06(+0.88%)
Jan 27, 2015
6.312
6.312
6.281
6.300
7,372
+0.00(+0.00%)
Jan 26, 2015
6.293
6.300
6.250
6.300
14,564
+0.03(+0.54%)
Jan 23, 2015
6.281
6.281
6.257
6.266
3,076
+0.00(+0.05%)
Jan 22, 2015
6.250
6.275
6.250
6.263
12,645
+0.04(+0.59%)
Jan 21, 2015
6.220
6.226
6.220
6.226
3,057
-0.01(-0.20%)
Jan 20, 2015
6.238
6.244
6.220
6.238
1,757
+0.02(+0.40%)
Jan 16, 2015
6.232
6.238
6.207
6.213
19,338
+0.00(+0.00%)
Jan 15, 2015
6.257
6.257
6.201
6.213
5,520
-0.02(-0.30%)
Jan 14, 2015
6.207
6.299
6.177
6.232
13,718
+0.01(+0.20%)
Jan 13, 2015
6.238
6.238
6.183
6.220
6,077
-0.02(-0.30%)
Jan 12, 2015
6.109
6.238
6.103
6.238
73,432
+0.13(+2.14%)
Jan 09, 2015
6.088
6.107
6.084
6.107
7,413
+0.04(+0.68%)
Jan 08, 2015
6.103
6.115
6.035
6.066
22,091
-0.05(-0.78%)
Jan 07, 2015
6.095
6.114
6.089
6.114
17,995
+0.02(+0.40%)
Jan 06, 2015
6.077
6.107
6.077
6.089
30,909
+0.01(+0.20%)
Jan 05, 2015
6.114
6.163
6.040
6.077
37,503
+0.01(+0.17%)
Jan 02, 2015
6.004
6.107
5.985
6.067
23,791
+0.09(+1.57%)
Dec 31, 2014
5.955
5.973
5.973
5.973
58,721
+0.00(+0.00%)
Dec 30, 2014
5.997
5.997
5.936
5.973
12,262
-0.02(-0.41%)
Dec 29, 2014
5.973
5.997
5.936
5.997
21,614
+0.03(+0.51%)
Dec 26, 2014
5.967
5.985
5.900
5.967
5,149
+0.04(+0.72%)
Dec 24, 2014
5.924
5.924
5.924
5.924
7,687
+0.04(+0.62%)
Dec 23, 2014
5.979
5.979
5.875
5.887
19,052
-0.05(-0.80%)
Dec 22, 2014
5.961
5.985
5.924
5.935
8,281
-0.01(-0.12%)
Dec 19, 2014
5.906
5.949
5.906
5.942
20,388
+0.04(+0.73%)
Dec 18, 2014
5.973
5.973
5.900
5.900
9,431
-0.06(-1.03%)
Dec 17, 2014
5.979
5.983
5.924
5.961
15,355
-0.01(-0.10%)
Dec 16, 2014
6.114
6.114
5.930
5.967
15,220
-0.14(-2.30%)
Dec 15, 2014
6.046
6.107
6.028
6.107
21,957
+0.03(+0.50%)
Dec 12, 2014
6.065
6.095
6.028
6.077
33,750
+0.04(+0.71%)
Dec 11, 2014
6.010
6.077
6.010
6.034
34,681
+0.06(+1.02%)
Dec 10, 2014
5.979
5.982
5.967
5.973
14,145
-0.04(-0.61%)
Dec 09, 2014
5.991
6.016
5.936
6.010
6,187
+0.05(+0.85%)
Dec 08, 2014
5.965
6.057
5.941
5.959
22,166
+0.01(+0.20%)
Dec 05, 2014
5.990
5.990
5.905
5.947
22,312
-0.03(-0.51%)
Dec 04, 2014
5.971
5.984
5.923
5.977
44,635
+0.02(+0.31%)
Dec 03, 2014
5.971
5.977
5.941
5.959
13,683
+0.02(+0.31%)
Dec 02, 2014
5.977
5.977
5.934
5.941
14,053
+0.01(+0.21%)
Dec 01, 2014
5.977
5.990
5.923
5.929
17,806
-0.02(-0.31%)
Nov 28, 2014
5.917
5.947
5.911
5.947
1,799
+0.02(+0.41%)
Nov 26, 2014
5.953
5.923
5.923
5.923
9,867
-0.03(-0.51%)
Nov 25, 2014
5.941
5.953
5.866
5.953
10,000
+0.01(+0.20%)
Nov 24, 2014
5.874
5.941
5.856
5.941
18,517
+0.07(+1.14%)
Nov 21, 2014
5.844
5.874
5.801
5.874
20,335
+0.03(+0.52%)
Nov 20, 2014
5.838
5.844
5.777
5.844
17,178
+0.01(+0.10%)
Nov 19, 2014
5.795
5.844
5.746
5.838
21,376
+0.07(+1.16%)
Nov 18, 2014
5.759
5.807
5.752
5.771
14,315
+0.02(+0.32%)
Nov 17, 2014
5.807
5.838
5.746
5.752
26,631
-0.03(-0.53%)
Nov 14, 2014
5.801
5.850
5.783
5.783
24,795
-0.01(-0.21%)
Nov 13, 2014
5.825
5.850
5.795
5.795
13,387
-0.02(-0.31%)
Nov 12, 2014
5.856
5.856
5.752
5.813
24,083
-0.04(-0.73%)
Nov 11, 2014
5.765
5.856
5.686
5.856
26,468
+0.12(+2.12%)
Nov 10, 2014
5.734
5.759
5.692
5.734
24,325
-0.02(-0.29%)
Nov 07, 2014
5.775
5.793
5.745
5.751
29,982
-0.02(-0.31%)
Nov 06, 2014
5.787
5.804
5.763
5.769
4,643
-0.05(-0.83%)
Nov 05, 2014
5.793
5.824
5.772
5.817
17,829
+0.05(+0.94%)
Nov 04, 2014
5.811
5.814
5.745
5.763
46,346
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.