Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
6.213
-0.018 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
6.240
6.240
6.213
6.213
5,088
-0.02(-0.28%)
Sep 25, 2024
6.250
6.250
6.210
6.230
6,364
+0.02(+0.32%)
Sep 24, 2024
6.210
6.210
6.200
6.210
4,762
-0.01(-0.16%)
Sep 23, 2024
6.250
6.250
6.070
6.220
13,248
+0.00(+0.00%)
Sep 20, 2024
6.180
6.240
6.180
6.220
5,376
-0.02(-0.32%)
Sep 19, 2024
6.240
6.250
6.240
6.240
8,483
+0.00(+0.00%)
Sep 18, 2024
6.250
6.260
6.240
6.240
6,573
-0.08(-1.27%)
Sep 17, 2024
6.350
6.350
6.290
6.320
6,079
-0.03(-0.47%)
Sep 16, 2024
6.350
6.350
6.350
6.350
423
+0.08(+1.26%)
Sep 13, 2024
6.280
6.295
6.271
6.271
2,110
-0.06(-0.93%)
Sep 12, 2024
6.270
6.370
6.260
6.330
33,715
+0.07(+1.12%)
Sep 11, 2024
6.160
6.300
6.160
6.260
54,736
+0.13(+2.12%)
Sep 10, 2024
6.200
6.200
6.110
6.130
10,909
+0.00(+0.00%)
Sep 09, 2024
6.140
6.160
6.070
6.130
26,016
+0.02(+0.33%)
Sep 06, 2024
6.040
6.130
6.040
6.110
15,283
+0.04(+0.66%)
Sep 05, 2024
6.140
6.140
6.065
6.070
41,419
+0.04(+0.66%)
Sep 04, 2024
6.070
6.070
6.020
6.030
41,221
-0.01(-0.17%)
Sep 03, 2024
6.050
6.050
6.020
6.040
16,907
+0.02(+0.33%)
Aug 30, 2024
6.030
6.030
6.010
6.020
1,942
+0.02(+0.33%)
Aug 29, 2024
6.000
6.020
5.990
6.000
9,453
-0.00(-0.00%)
Aug 28, 2024
6.000
6.020
5.990
6.000
15,094
-0.01(-0.16%)
Aug 27, 2024
6.010
6.015
6.010
6.010
6,372
-0.01(-0.17%)
Aug 26, 2024
6.070
6.070
6.010
6.020
6,457
+0.00(+0.08%)
Aug 23, 2024
6.060
6.060
5.990
6.015
11,730
+0.02(+0.42%)
Aug 22, 2024
6.070
6.070
5.990
5.990
16,079
-0.05(-0.83%)
Aug 21, 2024
6.030
6.050
6.000
6.040
28,473
+0.01(+0.17%)
Aug 20, 2024
6.050
6.050
6.030
6.030
44,331
-0.01(-0.17%)
Aug 19, 2024
6.010
6.050
6.010
6.040
8,376
+0.01(+0.25%)
Aug 16, 2024
6.040
6.040
6.022
6.025
2,708
+0.01(+0.08%)
Aug 15, 2024
6.060
6.060
6.010
6.020
15,456
-0.04(-0.67%)
Aug 14, 2024
6.047
6.080
6.047
6.060
9,582
+0.02(+0.34%)
Aug 13, 2024
6.040
6.050
6.025
6.040
8,946
+0.03(+0.50%)
Aug 12, 2024
6.050
6.050
6.000
6.010
27,473
-0.00(-0.08%)
Aug 09, 2024
6.015
6.035
5.985
6.015
5,559
+0.02(+0.42%)
Aug 08, 2024
6.025
6.045
5.985
5.990
29,646
-0.04(-0.74%)
Aug 07, 2024
6.055
6.075
6.004
6.035
24,579
+0.02(+0.33%)
Aug 06, 2024
5.995
6.035
5.995
6.015
15,147
+0.06(+1.00%)
Aug 05, 2024
5.975
6.015
5.955
5.955
16,805
-0.04(-0.66%)
Aug 02, 2024
6.035
6.085
5.950
5.995
131,429
-0.03(-0.50%)
Aug 01, 2024
6.025
6.025
5.975
6.025
37,232
+0.03(+0.58%)
Jul 31, 2024
5.985
5.990
5.925
5.990
14,306
+0.05(+0.92%)
Jul 30, 2024
5.965
5.995
5.915
5.935
13,063
+0.00(+0.08%)
Jul 29, 2024
5.965
5.965
5.930
5.930
3,433
+0.01(+0.09%)
Jul 26, 2024
5.935
5.935
5.901
5.925
4,342
+0.01(+0.17%)
Jul 25, 2024
5.965
5.974
5.910
5.915
9,198
+0.02(+0.34%)
Jul 24, 2024
5.925
5.935
5.876
5.896
27,121
-0.07(-1.17%)
Jul 23, 2024
5.945
5.965
5.915
5.965
10,645
-0.02(-0.33%)
Jul 22, 2024
5.866
5.985
5.866
5.985
20,708
+0.07(+1.18%)
Jul 19, 2024
5.925
5.925
5.881
5.915
3,445
-0.01(-0.17%)
Jul 18, 2024
5.945
5.945
5.910
5.925
12,383
-0.02(-0.34%)
Jul 17, 2024
6.005
6.005
5.945
5.945
16,803
-0.03(-0.50%)
Jul 16, 2024
6.005
6.005
5.945
5.975
19,744
+0.00(+0.00%)
Jul 15, 2024
6.015
6.015
5.955
5.975
26,775
-0.01(-0.24%)
Jul 12, 2024
6.015
6.015
5.935
5.989
14,940
+0.01(+0.24%)
Jul 11, 2024
5.925
5.975
5.925
5.975
6,858
+0.08(+1.44%)
Jul 10, 2024
5.950
5.950
5.886
5.891
7,888
+0.02(+0.34%)
Jul 09, 2024
5.811
5.900
5.811
5.871
10,759
+0.01(+0.17%)
Jul 08, 2024
5.821
5.930
5.821
5.861
28,032
+0.00(+0.00%)
Jul 05, 2024
5.851
5.895
5.841
5.861
8,450
+0.02(+0.34%)
Jul 03, 2024
5.851
5.900
5.841
5.841
34,610
-0.01(-0.17%)
Jul 02, 2024
5.871
5.876
5.851
5.851
4,588
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.